Monday.com Ltd.

22

23

159.25

Date Time Volume Order Volume Price
13/10/2025 17:35:55.327 15   159.25
      15 159.25
      15 159.25
13/10/2025 17:23:15.837 150   159.60
      150 159.60
      150 159.60
13/10/2025 17:13:55.584 3   158.15
      3 158.15
      3 158.15
13/10/2025 16:45:31.008 100   158.50
      100 158.50
      100 158.50
13/10/2025 16:42:07.477 35   158.80
      35 158.80
      35 158.80
13/10/2025 15:47:32.150 16   159.75
      16 159.75
      16 159.75
13/10/2025 15:18:38.306 62   164.65
      62 164.65
      62 164.65
13/10/2025 14:19:28.918 30   164.65
      30 164.65
      30 164.65
13/10/2025 13:35:27.492 10   162.10
      10 162.10
      10 162.10
13/10/2025 13:32:54.985 70   162.40
      70 162.40
      70 162.40
13/10/2025 13:32:31.085 20   162.40
      20 162.40
      20 162.40
13/10/2025 13:32:13.174 20   163.10
      20 163.10
      20 163.10
13/10/2025 13:29:58.442 70   163.15
      70 163.15
      70 163.15
13/10/2025 13:07:10.042 30   163.50
      30 163.50
      30 163.50
13/10/2025 13:07:06.750 15   162.60
      15 162.60
      15 162.60
13/10/2025 11:19:29.945 32   164.10
      32 164.10
      32 164.10
13/10/2025 10:57:18.054 3   165.95
      3 165.95
      3 165.95
13/10/2025 10:36:27.512 27   164.95
      27 164.95
      27 164.95
13/10/2025 09:57:22.486 20   162.50
      20 162.50
      20 162.50
13/10/2025 09:51:37.826 50   161.50
      50 161.50
      50 161.50
13/10/2025 08:15:56.308 4   158.85
      4 158.85
      4 158.85
13/10/2025 07:41:09.969 60   159.05
      60 159.05
      60 159.05
13/10/2025 07:30:13.701 6   159.00
      6 159.00
      6 159.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)