Monday.com Ltd.

9

10

242.60

Date Time Volume Order Volume Price
13/06/2025 21:51:35.239 2   242.60
      2 242.60
      2 242.60
13/06/2025 21:45:04.072 5   241.20
      5 241.20
      5 241.20
13/06/2025 21:22:00.472 10   244.20
      10 244.20
      10 244.20
13/06/2025 20:37:10.235 15   243.30
      15 243.30
      15 243.30
13/06/2025 19:12:52.027 15   248.30
      15 248.30
      15 248.30
13/06/2025 17:01:43.678 1   246.60
      1 246.60
      1 246.60
13/06/2025 17:01:16.671 21   246.60
      21 246.60
      21 246.60
13/06/2025 16:23:56.044 15   248.00
      15 248.00
      15 248.00
13/06/2025 16:10:43.963 4   249.40
      4 249.40
      4 249.40
13/06/2025 16:10:43.871 15   249.40
      15 249.40
      15 249.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)