Monday.com Ltd.

5

6

123.75

Date Time Volume Order Volume Price
27/11/2025 14:14:16.479 20   123.75
      20 123.75
      20 123.75
27/11/2025 13:58:18.158 7   126.30
      7 126.30
      7 126.30
27/11/2025 13:05:26.651 10   126.35
      10 126.35
      10 126.35
27/11/2025 12:12:04.523 31   126.25
      31 126.25
      31 126.25
27/11/2025 09:30:24.969 30   123.95
      30 123.95
      30 123.95
27/11/2025 09:30:24.923 15   123.95
      15 123.95
      15 123.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)