Monday.com Ltd.

126

123

154.00

Date Time Volume Order Volume Price
18/08/2025 21:48:56.903 5   154.00
      5 154.00
      5 154.00
18/08/2025 21:47:27.597 7   153.75
      7 153.75
      7 153.75
18/08/2025 21:46:46.667 50   153.60
      50 153.60
      50 153.60
18/08/2025 21:18:16.114 19   153.45
      19 153.45
      19 153.45
18/08/2025 21:12:01.274 20   154.35
      20 154.35
      20 154.35
18/08/2025 20:35:56.836 2   152.65
      2 152.65
      2 152.65
18/08/2025 20:33:45.617 3   152.60
      3 152.60
      3 152.60
18/08/2025 20:25:16.098 2   152.40
      2 152.40
      2 152.40
18/08/2025 20:16:24.365 4   152.70
      4 152.70
      4 152.70
18/08/2025 19:53:01.332 8   153.05
      8 153.05
      8 153.05
18/08/2025 19:37:07.945 5   152.45
      5 152.45
      5 152.45
18/08/2025 19:32:22.734 2   152.35
      2 152.35
      2 152.35
18/08/2025 19:30:42.396 4   152.35
      4 152.35
      4 152.35
18/08/2025 19:26:01.250 5   152.80
      5 152.80
      5 152.80
18/08/2025 19:25:14.341 2   152.75
      2 152.75
      2 152.75
18/08/2025 19:08:36.446 10   152.70
      10 152.70
      10 152.70
18/08/2025 19:07:01.647 40   151.85
      40 151.85
      40 151.85
18/08/2025 19:02:45.543 6   151.85
      6 151.85
      6 151.85
18/08/2025 18:38:09.960 1   152.45
      1 152.45
      1 152.45
18/08/2025 18:38:09.896 2   152.45
      2 152.45
      2 152.45
18/08/2025 18:22:30.521 2   153.25
      2 153.25
      2 153.25
18/08/2025 18:19:33.277 4   152.85
      4 152.85
      4 152.85
18/08/2025 18:19:10.852 3   152.85
      3 152.85
      3 152.85
18/08/2025 18:17:40.643 40   152.65
      40 152.65
      40 152.65
18/08/2025 18:13:25.989 1   152.60
      1 152.60
      1 152.60
18/08/2025 18:12:33.353 1   152.50
      1 152.50
      1 152.50
18/08/2025 18:07:49.015 3   152.00
      3 152.00
      3 152.00
18/08/2025 18:06:34.477 1   152.10
      1 152.10
      1 152.10
18/08/2025 18:03:55.784 14   152.05
      14 152.05
      14 152.05
18/08/2025 17:59:44.162 8   151.80
      8 151.80
      8 151.80
18/08/2025 17:55:10.057 15   151.65
      15 151.65
      15 151.65
18/08/2025 17:53:52.566 1   151.80
      1 151.80
      1 151.80
18/08/2025 17:52:50.785 2   151.75
      2 151.75
      2 151.75
18/08/2025 17:50:36.074 5   151.90
      5 151.90
      5 151.90
18/08/2025 17:49:58.547 1   152.10
      1 152.10
      1 152.10
18/08/2025 17:47:22.273 5   152.00
      5 152.00
      5 152.00
18/08/2025 17:45:35.842 19   152.05
      19 152.05
      19 152.05
18/08/2025 17:44:57.294 2   152.00
      2 152.00
      2 152.00
18/08/2025 17:42:40.713 2   151.55
      2 151.55
      2 151.55
18/08/2025 17:42:38.153 4   151.55
      4 151.55
      4 151.55
18/08/2025 17:41:13.768 4   151.50
      4 151.50
      4 151.50
18/08/2025 17:40:07.556 10   151.50
      10 151.50
      10 151.50
18/08/2025 17:39:58.992 50   152.25
      50 152.25
      50 152.25
18/08/2025 17:37:41.098 5   151.55
      5 151.55
      5 151.55
18/08/2025 17:37:33.040 4   152.15
      4 152.15
      4 152.15
18/08/2025 17:36:56.495 3   151.55
      3 151.55
      3 151.55
18/08/2025 17:35:14.626 1   151.55
      1 151.55
      1 151.55
18/08/2025 17:32:49.895 1   151.35
      1 151.35
      1 151.35
18/08/2025 17:29:39.644 2   151.15
      2 151.15
      2 151.15
18/08/2025 17:26:40.094 10   151.15
      10 151.15
      10 151.15
18/08/2025 17:26:07.485 2   151.15
      2 151.15
      2 151.15
18/08/2025 17:25:23.166 4   151.15
      4 151.15
      4 151.15
18/08/2025 17:25:14.474 1   151.15
      1 151.15
      1 151.15
18/08/2025 17:24:18.299 2   151.15
      2 151.15
      2 151.15
18/08/2025 17:24:11.471 3   151.20
      3 151.20
      3 151.20
18/08/2025 17:22:54.823 16   151.10
      16 151.10
      16 151.10
18/08/2025 17:20:26.126 3   152.50
      3 152.50
      3 152.50
18/08/2025 17:18:00.161 2   152.20
      2 152.20
      2 152.20
18/08/2025 17:17:54.667 1   152.20
      1 152.20
      1 152.20
18/08/2025 17:17:40.082 3   152.20
      3 152.20
      3 152.20
18/08/2025 17:16:32.321 2   152.45
      2 152.45
      2 152.45
18/08/2025 17:15:21.329 5   152.35
      5 152.35
      5 152.35
18/08/2025 17:14:58.886 4   152.35
      4 152.35
      4 152.35
18/08/2025 17:13:29.112 4   152.00
      4 152.00
      4 152.00
18/08/2025 17:13:23.123 2   152.90
      2 152.90
      2 152.90
18/08/2025 17:08:10.332 4   151.70
      4 151.70
      4 151.70
18/08/2025 17:07:48.167 12   151.60
      12 151.60
      12 151.60
18/08/2025 17:07:46.633 6   151.60
      6 151.60
      6 151.60
18/08/2025 17:07:16.474 20   151.60
      20 151.60
      20 151.60
18/08/2025 17:07:04.291 2   151.60
      2 151.60
      2 151.60
18/08/2025 17:06:50.985 2   151.65
      2 151.65
      2 151.65
18/08/2025 17:06:27.735 2   151.65
      2 151.65
      2 151.65
18/08/2025 17:04:55.118 5   151.60
      5 151.60
      5 151.60
18/08/2025 16:29:54.469 17   151.70
      17 151.70
      17 151.70
18/08/2025 16:22:21.512 19   152.15
      19 152.15
      19 152.15
18/08/2025 16:14:06.004 10   152.65
      10 152.65
      10 152.65
18/08/2025 16:14:05.816 55   152.65
      55 152.65
      55 152.65
18/08/2025 16:12:50.407 28   152.55
      28 152.55
      28 152.55
18/08/2025 16:09:25.784 7   152.00
      7 152.00
      7 152.00
18/08/2025 16:01:53.189 30   152.55
      30 152.55
      30 152.55
18/08/2025 15:58:41.767 30   152.05
      30 152.05
      30 152.05
18/08/2025 15:56:44.982 6   151.85
      6 151.85
      6 151.85
18/08/2025 15:52:29.131 30   152.00
      30 152.00
      30 152.00
18/08/2025 15:49:42.435 9   151.75
      9 151.75
      9 151.75
18/08/2025 15:46:34.124 20   150.90
      20 150.90
      20 150.90
18/08/2025 15:40:11.060 4   150.75
      4 150.75
      4 150.75
18/08/2025 15:39:59.508 3   151.30
      3 151.30
      3 151.30
18/08/2025 15:32:37.513 10   151.20
      10 151.20
      10 151.20
18/08/2025 14:33:33.582 30   151.65
      30 151.65
      30 151.65
18/08/2025 14:28:23.037 7   151.30
      7 151.30
      7 151.30
18/08/2025 14:28:19.885 18   151.35
      18 151.35
      18 151.35
18/08/2025 14:27:39.125 18   151.35
      18 151.35
      18 151.35
18/08/2025 14:27:38.686 18   151.35
      18 151.35
      18 151.35
18/08/2025 14:18:40.752 3   151.75
      3 151.75
      3 151.75
18/08/2025 14:08:01.880 7   151.75
      7 151.75
      7 151.75
18/08/2025 13:43:33.723 29   151.25
      29 151.25
      29 151.25
18/08/2025 12:59:37.544 7   151.85
      7 151.85
      7 151.85
18/08/2025 12:52:52.084 2   151.85
      2 151.85
      2 151.85
18/08/2025 12:36:00.843 7   151.90
      7 151.90
      7 151.90
18/08/2025 12:28:22.742 86   150.80
      86 150.80
      83 150.80
      3 150.80
18/08/2025 12:00:43.058 1   151.85
      1 151.85
      1 151.85
18/08/2025 12:00:10.666 3   151.95
      3 151.95
      3 151.95
18/08/2025 11:59:08.742 10   151.95
      10 151.95
      10 151.95
18/08/2025 11:56:43.676 10   151.95
      10 151.95
      10 151.95
18/08/2025 11:46:50.546 7   151.95
      7 151.95
      7 151.95
18/08/2025 11:28:41.833 33   150.80
      20 150.80
      33 150.80
      13 150.80
18/08/2025 11:09:55.934 6   151.85
      6 151.85
      6 151.85
18/08/2025 11:00:15.244 9   151.80
      9 151.80
      9 151.80
18/08/2025 10:58:42.044 24   151.80
      24 151.80
      24 151.80
18/08/2025 10:24:59.169 10   150.80
      10 150.80
      10 150.80
18/08/2025 10:13:42.748 50   151.00
      50 151.00
      50 151.00
18/08/2025 10:13:24.284 50   150.95
      50 150.95
      50 150.95
18/08/2025 10:13:22.400 50   150.95
      50 150.95
      50 150.95
18/08/2025 09:31:25.831 3   150.80
      3 150.80
      3 150.80
18/08/2025 09:29:33.935 8   150.95
      8 150.95
      8 150.95
18/08/2025 09:21:40.515 5   150.95
      5 150.95
      5 150.95
18/08/2025 09:18:52.407 8   150.95
      8 150.95
      8 150.95
18/08/2025 09:06:01.160 4   150.90
      4 150.90
      4 150.90
18/08/2025 08:30:24.609 15   150.95
      15 150.95
      15 150.95
18/08/2025 08:07:47.013 11   150.95
      11 150.95
      11 150.95
18/08/2025 07:39:11.173 6   151.00
      6 151.00
      3 151.00
      3 151.00
18/08/2025 07:38:31.345 20   151.05
      20 151.05
      20 151.05
18/08/2025 07:30:21.857 23   151.65
      20 151.65
      23 151.65
      3 151.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)