Cellebrite DI Ltd.

6

7

13.80

Date Time Volume Order Volume Price
18/08/2025 20:03:32.641 108   13.80
      108 13.80
      108 13.80
18/08/2025 18:39:09.983 1 000   13.70
      1 000 13.70
      1 000 13.70
18/08/2025 18:34:16.250 416   13.70
      416 13.70
      416 13.70
18/08/2025 18:04:08.628 200   13.80
      200 13.80
      200 13.80
18/08/2025 14:16:27.838 63   13.50
      63 13.50
      63 13.50
18/08/2025 09:38:35.459 27   13.20
      27 13.20
      27 13.20
18/08/2025 07:30:23.488 200   13.50
      200 13.50
      200 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)