Cellebrite DI Ltd.

13

13

15.70

Date Time Volume Order Volume Price
17/10/2025 21:52:43.700 90   15.70
      90 15.70
      90 15.70
17/10/2025 21:29:57.378 152   15.80
      152 15.80
      152 15.80
17/10/2025 19:43:01.074 40   15.60
      40 15.60
      40 15.60
17/10/2025 12:03:30.276 600   14.50
      600 14.50
      600 14.50
17/10/2025 10:42:04.597 50   15.80
      50 15.80
      50 15.80
17/10/2025 10:39:01.847 50   14.90
      50 14.90
      50 14.90
17/10/2025 09:31:25.879 150   14.50
      150 14.50
      150 14.50
17/10/2025 09:31:25.810 550   14.50
      550 14.50
      550 14.50
17/10/2025 09:31:25.742 1   14.50
      1 14.50
      1 14.50
17/10/2025 09:23:08.122 30   15.00
      30 15.00
      30 15.00
17/10/2025 09:21:26.125 295   15.10
      295 15.10
      145 15.10
      150 15.10
17/10/2025 09:21:21.769 655   15.20
      655 15.20
      655 15.20
17/10/2025 09:21:21.705 300   15.20
      300 15.20
      300 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)