Cellebrite DI Ltd.
- Information
- Last
- Buy
- Sell
13
13
15.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:52:43.700 | 90 | 15.70 | |
90 | 15.70 | |||
90 | 15.70 | |||
17/10/2025 | 21:29:57.378 | 152 | 15.80 | |
152 | 15.80 | |||
152 | 15.80 | |||
17/10/2025 | 19:43:01.074 | 40 | 15.60 | |
40 | 15.60 | |||
40 | 15.60 | |||
17/10/2025 | 12:03:30.276 | 600 | 14.50 | |
600 | 14.50 | |||
600 | 14.50 | |||
17/10/2025 | 10:42:04.597 | 50 | 15.80 | |
50 | 15.80 | |||
50 | 15.80 | |||
17/10/2025 | 10:39:01.847 | 50 | 14.90 | |
50 | 14.90 | |||
50 | 14.90 | |||
17/10/2025 | 09:31:25.879 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
17/10/2025 | 09:31:25.810 | 550 | 14.50 | |
550 | 14.50 | |||
550 | 14.50 | |||
17/10/2025 | 09:31:25.742 | 1 | 14.50 | |
1 | 14.50 | |||
1 | 14.50 | |||
17/10/2025 | 09:23:08.122 | 30 | 15.00 | |
30 | 15.00 | |||
30 | 15.00 | |||
17/10/2025 | 09:21:26.125 | 295 | 15.10 | |
295 | 15.10 | |||
145 | 15.10 | |||
150 | 15.10 | |||
17/10/2025 | 09:21:21.769 | 655 | 15.20 | |
655 | 15.20 | |||
655 | 15.20 | |||
17/10/2025 | 09:21:21.705 | 300 | 15.20 | |
300 | 15.20 | |||
300 | 15.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00