ParaZero Technologies Ltd.

45

46

0.902

Date Time Volume Order Volume Price
23/12/2025 20:58:04.099 2 000   0.902
      2 000 0.902
      2 000 0.902
23/12/2025 19:45:59.402 1 806   0.902
      1 806 0.902
      1 806 0.902
23/12/2025 19:45:59.220 2 772   0.902
      2 772 0.902
      2 772 0.902
23/12/2025 19:45:02.574 2 772   0.902
      2 772 0.902
      2 772 0.902
23/12/2025 18:54:28.960 5 000   0.934
      5 000 0.934
      5 000 0.934
23/12/2025 18:08:54.520 1 000   0.944
      1 000 0.944
      1 000 0.944
23/12/2025 17:32:33.591 190   0.944
      190 0.944
      190 0.944
23/12/2025 17:16:47.936 500   0.944
      500 0.944
      500 0.944
23/12/2025 17:11:31.868 2 000   0.944
      2 000 0.944
      2 000 0.944
23/12/2025 16:32:58.281 250   0.952
      250 0.952
      250 0.952
23/12/2025 16:27:38.698 200   0.916
      200 0.916
      200 0.916
23/12/2025 16:16:54.532 430   0.934
      430 0.934
      430 0.934
23/12/2025 15:42:27.389 450   0.90
      450 0.90
      450 0.90
23/12/2025 15:39:43.549 200   0.96
      200 0.96
      200 0.96
23/12/2025 15:33:15.309 2 500   1.00
      2 500 1.00
      2 500 1.00
23/12/2025 13:10:29.157 2 000   1.015
      2 000 1.015
      2 000 1.015
23/12/2025 11:59:52.979 1 000   1.02
      1 000 1.02
      1 000 1.02
23/12/2025 11:51:55.629 2 000   1.02
      2 000 1.02
      2 000 1.02
23/12/2025 11:30:12.905 700   1.005
      700 1.005
      700 1.005
23/12/2025 11:26:35.719 500   1.00
      500 1.00
      500 1.00
23/12/2025 11:16:10.467 2 000   1.00
      2 000 1.00
      2 000 1.00
23/12/2025 11:09:46.058 3 006   0.998
      3 006 0.998
      3 006 0.998
23/12/2025 11:05:57.300 200   0.996
      200 0.996
      200 0.996
23/12/2025 10:50:12.325 80   0.98
      80 0.98
      80 0.98
23/12/2025 10:49:37.750 500   1.01
      500 1.01
      500 1.01
23/12/2025 10:49:03.077 2 000   0.99
      2 000 0.99
      2 000 0.99
23/12/2025 10:48:03.796 414   0.992
      414 0.992
      414 0.992
23/12/2025 10:48:03.749 2 521   0.992
      2 521 0.992
      2 521 0.992
23/12/2025 10:46:46.104 300   1.01
      300 1.01
      300 1.01
23/12/2025 10:44:41.756 4 065   1.00
      4 065 1.00
      4 065 1.00
23/12/2025 10:30:21.058 450   1.00
      450 1.00
      450 1.00
23/12/2025 10:30:05.006 1   0.962
      1 0.962
      1 0.962
23/12/2025 10:27:20.977 950   1.00
      950 1.00
      950 1.00
23/12/2025 10:22:58.038 400   1.00
      400 1.00
      400 1.00
23/12/2025 10:22:33.212 200   1.00
      200 1.00
      200 1.00
23/12/2025 10:20:14.139 450   1.00
      450 1.00
      450 1.00
23/12/2025 10:12:31.088 1 500   1.00
      1 500 1.00
      1 500 1.00
23/12/2025 10:03:52.379 70   1.00
      70 1.00
      70 1.00
23/12/2025 09:59:57.815 1 000   1.025
      1 000 1.025
      1 000 1.025
23/12/2025 09:51:11.778 100   1.025
      100 1.025
      100 1.025
23/12/2025 09:46:18.557 1 000   1.025
      1 000 1.025
      1 000 1.025
23/12/2025 09:44:35.649 500   1.025
      500 1.025
      500 1.025
23/12/2025 09:30:35.405 10   1.025
      10 1.025
      10 1.025
23/12/2025 09:30:24.369 37   1.025
      37 1.025
      37 1.025
23/12/2025 08:26:13.158 500   1.025
      500 1.025
      500 1.025
23/12/2025 07:47:52.415 641   0.982
      641 0.982
      641 0.982
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)