Zim Integrated Shipp.Serv.Ltd.

34

33

21.87

Date Time Volume Order Volume Price
31/10/2024 20:11:47.490 47   21.87
      47 21.87
      47 21.87
31/10/2024 19:33:34.297 205   21.86
      205 21.86
      205 21.86
31/10/2024 19:33:34.096 106   21.82
      106 21.82
      106 21.82
31/10/2024 17:37:48.201 120   21.705
      120 21.705
      120 21.705
31/10/2024 17:31:46.293 200   21.705
      200 21.705
      200 21.705
31/10/2024 17:21:24.879 460   21.64
      460 21.64
      460 21.64
31/10/2024 17:00:29.620 200   21.65
      200 21.65
      200 21.65
31/10/2024 16:07:21.194 41   21.55
      41 21.55
      41 21.55
31/10/2024 15:57:43.986 60   21.405
      60 21.405
      60 21.405
31/10/2024 15:29:39.276 8   21.505
      8 21.505
      8 21.505
31/10/2024 15:14:08.657 100   21.49
      100 21.49
      100 21.49
31/10/2024 15:09:21.447 100   21.25
      100 21.25
      100 21.25
31/10/2024 14:57:46.094 20   21.31
      20 21.31
      20 21.31
31/10/2024 14:56:49.455 380   21.355
      380 21.355
      380 21.355
31/10/2024 14:36:20.199 1 000   21.00
      1 000 21.00
      1 000 21.00
31/10/2024 14:20:49.396 300   20.75
      300 20.75
      300 20.75
31/10/2024 14:20:14.614 240   20.745
      240 20.745
      240 20.745
31/10/2024 14:19:49.489 14   20.82
      14 20.82
      14 20.82
31/10/2024 13:54:39.969 150   20.74
      150 20.74
      150 20.74
31/10/2024 13:11:33.601 20   20.745
      20 20.745
      20 20.745
31/10/2024 13:01:57.574 200   20.78
      200 20.78
      200 20.78
31/10/2024 13:00:39.301 2 210   20.775
      2 210 20.775
      482 20.775
      1 452 20.775
      276 20.775
31/10/2024 13:00:27.670 1 100   20.775
      1 100 20.775
      1 100 20.775
31/10/2024 13:00:22.193 480   20.77
      480 20.77
      480 20.77
31/10/2024 12:59:53.962 490   20.775
      490 20.775
      490 20.775
31/10/2024 12:02:08.387 510   20.375
      510 20.375
      510 20.375
31/10/2024 12:02:06.119 490   20.37
      490 20.37
      490 20.37
31/10/2024 12:01:44.206 490   20.37
      490 20.37
      490 20.37
31/10/2024 11:59:08.385 490   20.38
      490 20.38
      490 20.38
31/10/2024 11:54:45.365 20   20.56
      20 20.56
      20 20.56
31/10/2024 11:34:30.037 60   20.23
      60 20.23
      60 20.23
31/10/2024 11:17:00.421 60   20.22
      60 20.22
      60 20.22
31/10/2024 08:04:19.463 300   20.025
      300 20.025
      300 20.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)