Zim Integrated Shipp.Serv.Ltd.

44

42

15.214

Date Time Volume Order Volume Price
13/06/2025 21:51:53.892 1 000   15.214
      1 000 15.214
      1 000 15.214
13/06/2025 21:37:42.565 200   15.192
      200 15.192
      200 15.192
13/06/2025 21:35:48.198 65   15.20
      65 15.20
      65 15.20
13/06/2025 20:40:13.303 434   14.968
      434 14.968
      434 14.968
13/06/2025 20:28:50.803 2 000   14.888
      2 000 14.888
      2 000 14.888
13/06/2025 20:23:37.429 600   14.99
      600 14.99
      600 14.99
13/06/2025 20:19:15.007 200   14.89
      200 14.89
      200 14.89
13/06/2025 20:00:40.304 34   14.888
      34 14.888
      34 14.888
13/06/2025 19:55:32.368 170   14.876
      170 14.876
      170 14.876
13/06/2025 17:36:14.305 98   14.554
      98 14.554
      98 14.554
13/06/2025 17:00:37.609 150   14.746
      150 14.746
      150 14.746
13/06/2025 16:30:59.443 27   14.944
      27 14.944
      27 14.944
13/06/2025 16:18:56.986 700   14.84
      700 14.84
      700 14.84
13/06/2025 16:18:13.929 210   14.84
      210 14.84
      210 14.84
13/06/2025 15:39:11.696 200   14.952
      200 14.952
      200 14.952
13/06/2025 15:38:28.922 100   14.85
      100 14.85
      100 14.85
13/06/2025 15:32:41.953 345   14.99
      345 14.99
      345 14.99
13/06/2025 15:16:42.046 200   14.95
      200 14.95
      200 14.95
13/06/2025 15:15:34.261 200   14.84
      200 14.84
      200 14.84
13/06/2025 15:14:48.260 200   14.81
      200 14.81
      200 14.81
13/06/2025 13:25:26.677 200   14.908
      200 14.908
      200 14.908
13/06/2025 12:24:41.790 130   14.972
      130 14.972
      130 14.972
13/06/2025 12:17:49.239 50   14.964
      50 14.964
      50 14.964
13/06/2025 12:01:37.476 31   14.828
      31 14.828
      31 14.828
13/06/2025 11:47:47.968 40   14.734
      40 14.734
      40 14.734
13/06/2025 11:24:46.929 5   14.796
      5 14.796
      5 14.796
13/06/2025 11:00:45.092 216   14.792
      216 14.792
      216 14.792
13/06/2025 11:00:40.392 500   14.792
      500 14.792
      500 14.792
13/06/2025 10:28:45.273 500   14.866
      500 14.866
      500 14.866
13/06/2025 10:25:37.035 70   14.866
      70 14.866
      70 14.866
13/06/2025 10:25:09.034 500   14.866
      500 14.866
      500 14.866
13/06/2025 10:10:39.911 115   14.918
      115 14.918
      115 14.918
13/06/2025 10:10:28.547 135   14.918
      135 14.918
      135 14.918
13/06/2025 09:47:03.570 300   14.50
      300 14.50
      300 14.50
13/06/2025 09:43:00.559 310   14.00
      310 14.00
      310 14.00
13/06/2025 09:15:30.184 500   14.556
      500 14.556
      500 14.556
13/06/2025 09:11:38.442 347   14.556
      347 14.556
      347 14.556
13/06/2025 08:46:45.434 600   14.556
      600 14.556
      40 14.556
      560 14.556
13/06/2025 08:45:07.513 700   14.562
      700 14.562
      700 14.562
13/06/2025 08:28:35.259 300   14.988
      300 14.988
      300 14.988
13/06/2025 08:27:26.760 1   14.988
      1 14.988
      1 14.988
13/06/2025 07:35:11.723 425   14.502
      125 14.502
      425 14.502
      300 14.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)