Zim Integrated Shipp.Serv.Ltd.

26

24

11.612

Date Time Volume Order Volume Price
29/08/2025 21:59:26.181 200   11.612
      200 11.612
      200 11.612
29/08/2025 21:52:18.836 60   11.664
      60 11.664
      60 11.664
29/08/2025 21:42:42.670 250   11.67
      250 11.67
      250 11.67
29/08/2025 21:27:11.375 450   11.69
      450 11.69
      450 11.69
29/08/2025 19:16:09.199 100   11.742
      100 11.742
      100 11.742
29/08/2025 18:53:09.910 155   11.716
      155 11.716
      155 11.716
29/08/2025 17:55:49.581 20   11.67
      20 11.67
      20 11.67
29/08/2025 16:59:55.180 25   11.70
      25 11.70
      25 11.70
29/08/2025 16:27:42.977 50   11.80
      50 11.80
      50 11.80
29/08/2025 15:52:33.487 8   11.92
      8 11.92
      8 11.92
29/08/2025 15:06:57.541 520   11.80
      500 11.80
      520 11.80
      20 11.80
29/08/2025 13:52:34.348 575   11.82
      575 11.82
      550 11.82
      25 11.82
29/08/2025 13:52:18.107 170   11.822
      170 11.822
      170 11.822
29/08/2025 13:51:22.955 170   11.822
      170 11.822
      170 11.822
29/08/2025 13:00:20.050 250   11.90
      250 11.90
      250 11.90
29/08/2025 11:58:08.203 250   11.902
      250 11.902
      250 11.902
29/08/2025 11:58:07.810 160   11.936
      160 11.936
      160 11.936
29/08/2025 11:58:02.110 840   11.936
      840 11.936
      840 11.936
29/08/2025 11:21:45.409 3   11.932
      3 11.932
      3 11.932
29/08/2025 11:16:08.869 12   11.954
      12 11.954
      12 11.954
29/08/2025 10:59:26.864 17   11.978
      17 11.978
      17 11.978
29/08/2025 10:46:05.931 25   11.966
      25 11.966
      25 11.966
29/08/2025 09:41:41.382 101   11.822
      101 11.822
      68 11.822
      33 11.822
29/08/2025 09:24:13.142 80   11.974
      80 11.974
      80 11.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)