Zim Integrated Shipp.Serv.Ltd.
- Information
- Last
- Buy
- Sell
34
33
21.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:11:47.490 | 47 | 21.87 | |
47 | 21.87 | |||
47 | 21.87 | |||
31/10/2024 | 19:33:34.297 | 205 | 21.86 | |
205 | 21.86 | |||
205 | 21.86 | |||
31/10/2024 | 19:33:34.096 | 106 | 21.82 | |
106 | 21.82 | |||
106 | 21.82 | |||
31/10/2024 | 17:37:48.201 | 120 | 21.705 | |
120 | 21.705 | |||
120 | 21.705 | |||
31/10/2024 | 17:31:46.293 | 200 | 21.705 | |
200 | 21.705 | |||
200 | 21.705 | |||
31/10/2024 | 17:21:24.879 | 460 | 21.64 | |
460 | 21.64 | |||
460 | 21.64 | |||
31/10/2024 | 17:00:29.620 | 200 | 21.65 | |
200 | 21.65 | |||
200 | 21.65 | |||
31/10/2024 | 16:07:21.194 | 41 | 21.55 | |
41 | 21.55 | |||
41 | 21.55 | |||
31/10/2024 | 15:57:43.986 | 60 | 21.405 | |
60 | 21.405 | |||
60 | 21.405 | |||
31/10/2024 | 15:29:39.276 | 8 | 21.505 | |
8 | 21.505 | |||
8 | 21.505 | |||
31/10/2024 | 15:14:08.657 | 100 | 21.49 | |
100 | 21.49 | |||
100 | 21.49 | |||
31/10/2024 | 15:09:21.447 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
31/10/2024 | 14:57:46.094 | 20 | 21.31 | |
20 | 21.31 | |||
20 | 21.31 | |||
31/10/2024 | 14:56:49.455 | 380 | 21.355 | |
380 | 21.355 | |||
380 | 21.355 | |||
31/10/2024 | 14:36:20.199 | 1 000 | 21.00 | |
1 000 | 21.00 | |||
1 000 | 21.00 | |||
31/10/2024 | 14:20:49.396 | 300 | 20.75 | |
300 | 20.75 | |||
300 | 20.75 | |||
31/10/2024 | 14:20:14.614 | 240 | 20.745 | |
240 | 20.745 | |||
240 | 20.745 | |||
31/10/2024 | 14:19:49.489 | 14 | 20.82 | |
14 | 20.82 | |||
14 | 20.82 | |||
31/10/2024 | 13:54:39.969 | 150 | 20.74 | |
150 | 20.74 | |||
150 | 20.74 | |||
31/10/2024 | 13:11:33.601 | 20 | 20.745 | |
20 | 20.745 | |||
20 | 20.745 | |||
31/10/2024 | 13:01:57.574 | 200 | 20.78 | |
200 | 20.78 | |||
200 | 20.78 | |||
31/10/2024 | 13:00:39.301 | 2 210 | 20.775 | |
2 210 | 20.775 | |||
482 | 20.775 | |||
1 452 | 20.775 | |||
276 | 20.775 | |||
31/10/2024 | 13:00:27.670 | 1 100 | 20.775 | |
1 100 | 20.775 | |||
1 100 | 20.775 | |||
31/10/2024 | 13:00:22.193 | 480 | 20.77 | |
480 | 20.77 | |||
480 | 20.77 | |||
31/10/2024 | 12:59:53.962 | 490 | 20.775 | |
490 | 20.775 | |||
490 | 20.775 | |||
31/10/2024 | 12:02:08.387 | 510 | 20.375 | |
510 | 20.375 | |||
510 | 20.375 | |||
31/10/2024 | 12:02:06.119 | 490 | 20.37 | |
490 | 20.37 | |||
490 | 20.37 | |||
31/10/2024 | 12:01:44.206 | 490 | 20.37 | |
490 | 20.37 | |||
490 | 20.37 | |||
31/10/2024 | 11:59:08.385 | 490 | 20.38 | |
490 | 20.38 | |||
490 | 20.38 | |||
31/10/2024 | 11:54:45.365 | 20 | 20.56 | |
20 | 20.56 | |||
20 | 20.56 | |||
31/10/2024 | 11:34:30.037 | 60 | 20.23 | |
60 | 20.23 | |||
60 | 20.23 | |||
31/10/2024 | 11:17:00.421 | 60 | 20.22 | |
60 | 20.22 | |||
60 | 20.22 | |||
31/10/2024 | 08:04:19.463 | 300 | 20.025 | |
300 | 20.025 | |||
300 | 20.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00