Zim Integrated Shipp.Serv.Ltd.

13

14

13.042

Date Time Volume Order Volume Price
30/04/2025 11:21:49.032 20   13.042
      20 13.042
      20 13.042
30/04/2025 10:48:58.206 100   13.106
      100 13.106
      100 13.106
30/04/2025 10:38:31.422 124   12.876
      124 12.876
      124 12.876
30/04/2025 10:35:38.062 12   13.00
      12 13.00
      12 13.00
30/04/2025 09:54:52.345 200   13.00
      200 13.00
      200 13.00
30/04/2025 09:26:02.374 5   13.34
      5 13.34
      5 13.34
30/04/2025 09:04:51.586 500   13.104
      500 13.104
      500 13.104
30/04/2025 08:54:34.083 100   13.088
      100 13.088
      100 13.088
30/04/2025 08:37:45.006 46   13.096
      46 13.096
      46 13.096
30/04/2025 08:35:22.518 100   13.098
      100 13.098
      100 13.098
30/04/2025 08:26:18.960 75   13.106
      75 13.106
      75 13.106
30/04/2025 08:10:18.422 56   12.952
      56 12.952
      56 12.952
30/04/2025 07:40:02.743 769   12.988
      769 12.988
      769 12.988
30/04/2025 07:32:53.659 12   12.992
      12 12.992
      12 12.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)