Zim Integrated Shipp.Serv.Ltd.

22

21

17.34

Date Time Volume Order Volume Price
05/12/2025 18:07:06.349 125   17.34
      125 17.34
      125 17.34
05/12/2025 17:46:30.553 60   17.352
      60 17.352
      60 17.352
05/12/2025 17:24:21.636 200   17.27
      200 17.27
      200 17.27
05/12/2025 16:27:01.694 100   17.10
      100 17.10
      100 17.10
05/12/2025 15:51:32.184 2 400   17.17
      2 400 17.17
      2 400 17.17
05/12/2025 15:46:08.182 1 794   17.246
      164 17.246
      1 630 17.246
      1 794 17.246
05/12/2025 15:44:02.823 9   17.50
      9 17.50
      9 17.50
05/12/2025 15:43:22.505 600   17.50
      600 17.50
      600 17.50
05/12/2025 15:05:36.748 100   17.502
      100 17.502
      100 17.502
05/12/2025 14:43:11.120 100   17.506
      100 17.506
      100 17.506
05/12/2025 13:30:45.735 130   17.73
      130 17.73
      130 17.73
05/12/2025 13:30:45.625 106   17.73
      106 17.73
      106 17.73
05/12/2025 13:30:19.086 30   17.70
      30 17.70
      30 17.70
05/12/2025 13:30:02.128 114   17.698
      114 17.698
      114 17.698
05/12/2025 13:05:57.187 8   17.642
      8 17.642
      8 17.642
05/12/2025 10:52:32.030 180   17.60
      180 17.60
      180 17.60
05/12/2025 10:52:25.319 180   17.602
      180 17.602
      180 17.602
05/12/2025 10:23:28.967 1 000   17.602
      1 000 17.602
      1 000 17.602
05/12/2025 10:17:22.222 28   17.894
      28 17.894
      28 17.894
05/12/2025 10:05:11.979 1 417   17.72
      1 417 17.72
      1 417 17.72
05/12/2025 08:16:22.573 45   17.602
      45 17.602
      45 17.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)