Playtech PLC

1

2

3.73

Date Time Volume Order Volume Price
13/06/2025 14:04:27.900 200   3.73
      200 3.73
      200 3.73
13/06/2025 13:57:33.815 170   3.735
      170 3.735
      170 3.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)