Playtech PLC

10

10

4.625

Date Time Volume Order Volume Price
01/08/2025 10:58:32.263 1 108   4.625
      1 108 4.625
      1 108 4.625
01/08/2025 10:22:59.618 216   4.62
      216 4.62
      216 4.62
01/08/2025 09:18:00.378 1 200   4.585
      1 200 4.585
      1 200 4.585
01/08/2025 09:02:43.876 1 200   4.58
      1 200 4.58
      1 200 4.58
01/08/2025 09:02:03.915 900   4.58
      900 4.58
      900 4.58
01/08/2025 09:01:08.735 1 200   4.58
      1 200 4.58
      1 200 4.58
01/08/2025 08:25:22.001 1 200   4.685
      1 200 4.685
      1 200 4.685
01/08/2025 08:06:47.908 1 200   4.62
      1 200 4.62
      1 200 4.62
01/08/2025 08:06:43.651 650   4.62
      650 4.62
      650 4.62
01/08/2025 08:02:08.917 1 200   4.595
      1 200 4.595
      823 4.595
      377 4.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)