Mediobanca - Bca Cred.Fin. SpA

7

8

17.465

Date Time Volume Order Volume Price
22/12/2025 16:04:16.792 245   17.465
      245 17.465
      245 17.465
22/12/2025 15:56:00.003 306   17.45
      306 17.45
      306 17.45
22/12/2025 10:29:55.022 176   17.50
      176 17.50
      176 17.50
22/12/2025 09:15:24.056 1   17.45
      1 17.45
      1 17.45
22/12/2025 08:03:27.774 3   17.395
      3 17.395
      3 17.395
22/12/2025 08:00:47.718 6   17.38
      6 17.38
      6 17.38
22/12/2025 08:00:45.010 1   17.515
      1 17.515
      1 17.515
22/12/2025 07:51:03.836 60   17.38
      60 17.38
      60 17.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)