Finecobank Banca Fineco S.p.A.

3

4

21.03

Date Time Volume Order Volume Price
01/12/2025 09:30:32.577 1   21.03
      1 21.03
      1 21.03
01/12/2025 08:07:50.776 3   21.16
      3 21.16
      3 21.16
01/12/2025 08:00:46.728 2   21.18
      2 21.18
      2 21.18
01/12/2025 08:00:27.468 1   20.97
      1 20.97
      1 20.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)