Finecobank Banca Fineco S.p.A.

3

4

21.16

Date Time Volume Order Volume Price
12/12/2025 14:11:19.040 1   21.16
      1 21.16
      1 21.16
12/12/2025 12:36:47.936 294   21.13
      294 21.13
      294 21.13
12/12/2025 10:30:30.279 3   21.08
      3 21.08
      3 21.08
12/12/2025 10:30:10.651 11   21.10
      11 21.10
      11 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)