Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
346
349
5.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 19:38:17.187 | 300 | 5.04 | |
| 300 | 5.04 | |||
| 300 | 5.04 | |||
| 01/08/2025 | 19:26:59.548 | 1 100 | 5.018 | |
| 1 100 | 5.018 | |||
| 1 100 | 5.018 | |||
| 01/08/2025 | 19:20:08.952 | 500 | 5.018 | |
| 500 | 5.018 | |||
| 500 | 5.018 | |||
| 01/08/2025 | 19:19:06.266 | 1 000 | 5.019 | |
| 1 000 | 5.019 | |||
| 1 000 | 5.019 | |||
| 01/08/2025 | 19:18:04.776 | 1 100 | 5.04 | |
| 1 100 | 5.04 | |||
| 1 100 | 5.04 | |||
| 01/08/2025 | 19:13:39.313 | 92 | 5.047 | |
| 92 | 5.047 | |||
| 92 | 5.047 | |||
| 01/08/2025 | 19:10:42.250 | 3 000 | 5.072 | |
| 3 000 | 5.072 | |||
| 3 000 | 5.072 | |||
| 01/08/2025 | 19:07:31.919 | 2 | 5.078 | |
| 2 | 5.078 | |||
| 2 | 5.078 | |||
| 01/08/2025 | 19:05:12.859 | 1 500 | 5.068 | |
| 1 500 | 5.068 | |||
| 1 500 | 5.068 | |||
| 01/08/2025 | 19:02:08.602 | 79 | 5.078 | |
| 79 | 5.078 | |||
| 79 | 5.078 | |||
| 01/08/2025 | 18:55:01.540 | 700 | 5.063 | |
| 700 | 5.063 | |||
| 700 | 5.063 | |||
| 01/08/2025 | 18:53:46.988 | 20 | 5.066 | |
| 20 | 5.066 | |||
| 20 | 5.066 | |||
| 01/08/2025 | 18:53:40.549 | 575 | 5.067 | |
| 575 | 5.067 | |||
| 575 | 5.067 | |||
| 01/08/2025 | 18:53:14.105 | 30 | 5.067 | |
| 30 | 5.067 | |||
| 30 | 5.067 | |||
| 01/08/2025 | 18:44:10.828 | 1 500 | 5.078 | |
| 1 500 | 5.078 | |||
| 1 500 | 5.078 | |||
| 01/08/2025 | 18:43:28.592 | 1 500 | 5.078 | |
| 1 500 | 5.078 | |||
| 1 500 | 5.078 | |||
| 01/08/2025 | 18:32:39.652 | 3 | 5.085 | |
| 3 | 5.085 | |||
| 3 | 5.085 | |||
| 01/08/2025 | 18:32:08.563 | 99 | 5.083 | |
| 99 | 5.083 | |||
| 99 | 5.083 | |||
| 01/08/2025 | 18:31:42.552 | 1 000 | 5.082 | |
| 1 000 | 5.082 | |||
| 1 000 | 5.082 | |||
| 01/08/2025 | 18:10:22.176 | 500 | 5.068 | |
| 500 | 5.068 | |||
| 500 | 5.068 | |||
| 01/08/2025 | 18:07:56.659 | 1 000 | 5.045 | |
| 1 000 | 5.045 | |||
| 1 000 | 5.045 | |||
| 01/08/2025 | 18:05:20.679 | 50 | 5.047 | |
| 50 | 5.047 | |||
| 50 | 5.047 | |||
| 01/08/2025 | 18:03:41.267 | 370 | 5.047 | |
| 370 | 5.047 | |||
| 370 | 5.047 | |||
| 01/08/2025 | 18:03:28.408 | 400 | 5.048 | |
| 400 | 5.048 | |||
| 400 | 5.048 | |||
| 01/08/2025 | 18:00:44.405 | 2 000 | 5.025 | |
| 2 000 | 5.025 | |||
| 2 000 | 5.025 | |||
| 01/08/2025 | 17:55:47.905 | 250 | 5.022 | |
| 250 | 5.022 | |||
| 250 | 5.022 | |||
| 01/08/2025 | 17:55:42.422 | 100 | 5.021 | |
| 100 | 5.021 | |||
| 100 | 5.021 | |||
| 01/08/2025 | 17:54:47.839 | 456 | 5.016 | |
| 456 | 5.016 | |||
| 456 | 5.016 | |||
| 01/08/2025 | 17:53:03.094 | 254 | 5.015 | |
| 254 | 5.015 | |||
| 254 | 5.015 | |||
| 01/08/2025 | 17:52:57.255 | 300 | 5.022 | |
| 300 | 5.022 | |||
| 300 | 5.022 | |||
| 01/08/2025 | 17:47:14.479 | 2 000 | 5.014 | |
| 2 000 | 5.014 | |||
| 2 000 | 5.014 | |||
| 01/08/2025 | 17:46:07.496 | 100 | 5.015 | |
| 100 | 5.015 | |||
| 100 | 5.015 | |||
| 01/08/2025 | 17:44:22.264 | 500 | 5.015 | |
| 500 | 5.015 | |||
| 500 | 5.015 | |||
| 01/08/2025 | 17:40:45.253 | 1 500 | 5.017 | |
| 1 500 | 5.017 | |||
| 1 500 | 5.017 | |||
| 01/08/2025 | 17:36:24.085 | 2 000 | 5.002 | |
| 2 000 | 5.002 | |||
| 2 000 | 5.002 | |||
| 01/08/2025 | 17:35:44.633 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 01/08/2025 | 17:35:43.835 | 438 | 5.001 | |
| 338 | 5.001 | |||
| 438 | 5.001 | |||
| 100 | 5.001 | |||
| 01/08/2025 | 17:33:24.808 | 9 | 5.023 | |
| 9 | 5.023 | |||
| 9 | 5.023 | |||
| 01/08/2025 | 17:19:10.326 | 600 | 5.026 | |
| 600 | 5.026 | |||
| 600 | 5.026 | |||
| 01/08/2025 | 17:18:47.587 | 2 000 | 5.027 | |
| 2 000 | 5.027 | |||
| 2 000 | 5.027 | |||
| 01/08/2025 | 17:18:27.653 | 200 | 5.029 | |
| 200 | 5.029 | |||
| 200 | 5.029 | |||
| 01/08/2025 | 17:16:45.517 | 120 | 5.035 | |
| 120 | 5.035 | |||
| 120 | 5.035 | |||
| 01/08/2025 | 17:15:22.263 | 253 | 5.032 | |
| 253 | 5.032 | |||
| 253 | 5.032 | |||
| 01/08/2025 | 17:13:28.273 | 4 | 5.04 | |
| 4 | 5.04 | |||
| 4 | 5.04 | |||
| 01/08/2025 | 17:12:52.899 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 01/08/2025 | 17:09:57.140 | 25 | 5.041 | |
| 25 | 5.041 | |||
| 25 | 5.041 | |||
| 01/08/2025 | 17:07:08.078 | 500 | 5.039 | |
| 500 | 5.039 | |||
| 500 | 5.039 | |||
| 01/08/2025 | 17:05:39.252 | 1 000 | 5.026 | |
| 1 000 | 5.026 | |||
| 1 000 | 5.026 | |||
| 01/08/2025 | 17:02:30.698 | 2 000 | 5.03 | |
| 2 000 | 5.03 | |||
| 2 000 | 5.03 | |||
| 01/08/2025 | 17:00:49.788 | 1 000 | 5.026 | |
| 1 000 | 5.026 | |||
| 1 000 | 5.026 | |||
| 01/08/2025 | 16:59:51.163 | 100 | 5.032 | |
| 100 | 5.032 | |||
| 100 | 5.032 | |||
| 01/08/2025 | 16:58:14.052 | 400 | 5.028 | |
| 400 | 5.028 | |||
| 400 | 5.028 | |||
| 01/08/2025 | 16:55:39.696 | 200 | 5.035 | |
| 200 | 5.035 | |||
| 200 | 5.035 | |||
| 01/08/2025 | 16:53:13.644 | 2 | 5.035 | |
| 2 | 5.035 | |||
| 2 | 5.035 | |||
| 01/08/2025 | 16:53:06.403 | 1 | 5.035 | |
| 1 | 5.035 | |||
| 1 | 5.035 | |||
| 01/08/2025 | 16:53:03.390 | 198 | 5.034 | |
| 198 | 5.034 | |||
| 198 | 5.034 | |||
| 01/08/2025 | 16:51:50.582 | 643 | 5.029 | |
| 643 | 5.029 | |||
| 643 | 5.029 | |||
| 01/08/2025 | 16:48:15.901 | 400 | 5.035 | |
| 400 | 5.035 | |||
| 400 | 5.035 | |||
| 01/08/2025 | 16:47:19.028 | 300 | 5.039 | |
| 300 | 5.039 | |||
| 300 | 5.039 | |||
| 01/08/2025 | 16:43:57.255 | 1 000 | 5.02 | |
| 1 000 | 5.02 | |||
| 1 000 | 5.02 | |||
| 01/08/2025 | 16:43:36.961 | 8 | 5.022 | |
| 8 | 5.022 | |||
| 8 | 5.022 | |||
| 01/08/2025 | 16:43:13.193 | 500 | 5.024 | |
| 500 | 5.024 | |||
| 500 | 5.024 | |||
| 01/08/2025 | 16:43:06.573 | 75 | 5.024 | |
| 75 | 5.024 | |||
| 75 | 5.024 | |||
| 01/08/2025 | 16:42:54.282 | 51 | 5.024 | |
| 51 | 5.024 | |||
| 51 | 5.024 | |||
| 01/08/2025 | 16:42:05.795 | 1 | 5.023 | |
| 1 | 5.023 | |||
| 1 | 5.023 | |||
| 01/08/2025 | 16:35:48.415 | 20 | 5.026 | |
| 20 | 5.026 | |||
| 20 | 5.026 | |||
| 01/08/2025 | 16:35:02.312 | 400 | 5.034 | |
| 400 | 5.034 | |||
| 400 | 5.034 | |||
| 01/08/2025 | 16:34:16.444 | 31 | 5.03 | |
| 31 | 5.03 | |||
| 31 | 5.03 | |||
| 01/08/2025 | 16:32:09.677 | 1 | 5.031 | |
| 1 | 5.031 | |||
| 1 | 5.031 | |||
| 01/08/2025 | 16:31:16.603 | 120 | 5.032 | |
| 120 | 5.032 | |||
| 120 | 5.032 | |||
| 01/08/2025 | 16:30:48.515 | 1 600 | 5.035 | |
| 1 600 | 5.035 | |||
| 1 600 | 5.035 | |||
| 01/08/2025 | 16:29:16.010 | 2 | 5.032 | |
| 2 | 5.032 | |||
| 2 | 5.032 | |||
| 01/08/2025 | 16:27:51.008 | 300 | 5.03 | |
| 300 | 5.03 | |||
| 300 | 5.03 | |||
| 01/08/2025 | 16:26:00.764 | 40 | 5.028 | |
| 40 | 5.028 | |||
| 40 | 5.028 | |||
| 01/08/2025 | 16:25:45.273 | 10 | 5.031 | |
| 10 | 5.031 | |||
| 10 | 5.031 | |||
| 01/08/2025 | 16:25:41.155 | 30 | 5.034 | |
| 30 | 5.034 | |||
| 30 | 5.034 | |||
| 01/08/2025 | 16:24:00.726 | 397 | 5.04 | |
| 397 | 5.04 | |||
| 397 | 5.04 | |||
| 01/08/2025 | 16:23:43.623 | 20 | 5.039 | |
| 20 | 5.039 | |||
| 20 | 5.039 | |||
| 01/08/2025 | 16:23:37.993 | 3 | 5.038 | |
| 3 | 5.038 | |||
| 3 | 5.038 | |||
| 01/08/2025 | 16:23:33.774 | 7 | 5.038 | |
| 7 | 5.038 | |||
| 7 | 5.038 | |||
| 01/08/2025 | 16:22:58.057 | 20 | 5.034 | |
| 20 | 5.034 | |||
| 20 | 5.034 | |||
| 01/08/2025 | 16:22:40.253 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 01/08/2025 | 16:21:54.577 | 1 989 | 5.028 | |
| 1 989 | 5.028 | |||
| 1 989 | 5.028 | |||
| 01/08/2025 | 16:21:38.888 | 613 | 5.031 | |
| 613 | 5.031 | |||
| 613 | 5.031 | |||
| 01/08/2025 | 16:20:33.746 | 40 | 5.031 | |
| 40 | 5.031 | |||
| 40 | 5.031 | |||
| 01/08/2025 | 16:20:17.344 | 50 | 5.034 | |
| 50 | 5.034 | |||
| 50 | 5.034 | |||
| 01/08/2025 | 16:19:36.272 | 100 | 5.037 | |
| 100 | 5.037 | |||
| 100 | 5.037 | |||
| 01/08/2025 | 16:19:11.000 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 01/08/2025 | 16:19:10.252 | 1 822 | 5.03 | |
| 1 822 | 5.03 | |||
| 1 822 | 5.03 | |||
| 01/08/2025 | 16:18:06.316 | 500 | 5.021 | |
| 500 | 5.021 | |||
| 500 | 5.021 | |||
| 01/08/2025 | 16:17:47.290 | 200 | 5.017 | |
| 200 | 5.017 | |||
| 200 | 5.017 | |||
| 01/08/2025 | 16:16:53.334 | 400 | 5.013 | |
| 400 | 5.013 | |||
| 400 | 5.013 | |||
| 01/08/2025 | 16:16:09.689 | 4 500 | 5.009 | |
| 4 500 | 5.009 | |||
| 4 500 | 5.009 | |||
| 01/08/2025 | 16:15:49.564 | 100 | 5.006 | |
| 100 | 5.006 | |||
| 100 | 5.006 | |||
| 01/08/2025 | 16:15:05.279 | 200 | 5.005 | |
| 200 | 5.005 | |||
| 200 | 5.005 | |||
| 01/08/2025 | 16:11:12.876 | 1 111 | 4.9915 | |
| 1 111 | 4.9915 | |||
| 1 111 | 4.9915 | |||
| 01/08/2025 | 16:08:26.677 | 4 699 | 4.978 | |
| 4 699 | 4.978 | |||
| 4 699 | 4.978 | |||
| 01/08/2025 | 16:07:26.841 | 100 | 4.975 | |
| 100 | 4.975 | |||
| 100 | 4.975 | |||
| 01/08/2025 | 16:07:05.032 | 3 000 | 4.98 | |
| 3 000 | 4.98 | |||
| 3 000 | 4.98 | |||
| 01/08/2025 | 16:07:03.436 | 250 | 4.9805 | |
| 250 | 4.9805 | |||
| 250 | 4.9805 | |||
| 01/08/2025 | 16:05:21.789 | 26 | 4.9965 | |
| 26 | 4.9965 | |||
| 26 | 4.9965 | |||
| 01/08/2025 | 16:02:25.524 | 99 | 4.991 | |
| 99 | 4.991 | |||
| 99 | 4.991 | |||
| 01/08/2025 | 16:02:06.806 | 41 | 4.996 | |
| 41 | 4.996 | |||
| 41 | 4.996 | |||
| 01/08/2025 | 16:01:29.793 | 400 | 4.9975 | |
| 400 | 4.9975 | |||
| 400 | 4.9975 | |||
| 01/08/2025 | 16:01:07.306 | 3 | 4.9965 | |
| 3 | 4.9965 | |||
| 3 | 4.9965 | |||
| 01/08/2025 | 16:00:53.811 | 5 | 4.9935 | |
| 5 | 4.9935 | |||
| 5 | 4.9935 | |||
| 01/08/2025 | 16:00:11.758 | 1 000 | 5.001 | |
| 1 000 | 5.001 | |||
| 1 000 | 5.001 | |||
| 01/08/2025 | 16:00:01.149 | 1 | 5.008 | |
| 1 | 5.008 | |||
| 1 | 5.008 | |||
| 01/08/2025 | 15:59:12.749 | 1 | 5.01 | |
| 1 | 5.01 | |||
| 1 | 5.01 | |||
| 01/08/2025 | 15:58:54.230 | 100 | 5.009 | |
| 100 | 5.009 | |||
| 100 | 5.009 | |||
| 01/08/2025 | 15:57:28.458 | 5 | 5.006 | |
| 5 | 5.006 | |||
| 5 | 5.006 | |||
| 01/08/2025 | 15:55:37.747 | 4 | 5.00 | |
| 4 | 5.00 | |||
| 4 | 5.00 | |||
| 01/08/2025 | 15:54:11.179 | 113 | 4.9845 | |
| 113 | 4.9845 | |||
| 113 | 4.9845 | |||
| 01/08/2025 | 15:54:06.023 | 1 000 | 4.986 | |
| 1 000 | 4.986 | |||
| 1 000 | 4.986 | |||
| 01/08/2025 | 15:54:01.965 | 100 | 4.99 | |
| 100 | 4.99 | |||
| 100 | 4.99 | |||
| 01/08/2025 | 15:51:10.455 | 2 000 | 5.00 | |
| 2 000 | 5.00 | |||
| 2 000 | 5.00 | |||
| 01/08/2025 | 15:48:13.379 | 20 | 5.00 | |
| 20 | 5.00 | |||
| 20 | 5.00 | |||
| 01/08/2025 | 15:46:24.008 | 1 158 | 4.9945 | |
| 1 000 | 4.9945 | |||
| 158 | 4.9945 | |||
| 1 158 | 4.9945 | |||
| 01/08/2025 | 15:46:23.903 | 139 | 5.00 | |
| 100 | 5.00 | |||
| 139 | 5.00 | |||
| 39 | 5.00 | |||
| 01/08/2025 | 15:44:53.165 | 200 | 5.011 | |
| 200 | 5.011 | |||
| 200 | 5.011 | |||
| 01/08/2025 | 15:44:23.292 | 40 | 5.011 | |
| 40 | 5.011 | |||
| 40 | 5.011 | |||
| 01/08/2025 | 15:44:09.709 | 199 | 5.011 | |
| 199 | 5.011 | |||
| 199 | 5.011 | |||
| 01/08/2025 | 15:43:50.907 | 4 500 | 5.011 | |
| 4 500 | 5.011 | |||
| 4 500 | 5.011 | |||
| 01/08/2025 | 15:40:27.662 | 500 | 5.011 | |
| 500 | 5.011 | |||
| 500 | 5.011 | |||
| 01/08/2025 | 15:40:08.754 | 21 | 5.009 | |
| 21 | 5.009 | |||
| 21 | 5.009 | |||
| 01/08/2025 | 15:40:08.230 | 2 000 | 5.01 | |
| 2 000 | 5.01 | |||
| 2 000 | 5.01 | |||
| 01/08/2025 | 15:38:40.933 | 400 | 5.018 | |
| 400 | 5.018 | |||
| 400 | 5.018 | |||
| 01/08/2025 | 15:38:34.192 | 804 | 5.018 | |
| 804 | 5.018 | |||
| 804 | 5.018 | |||
| 01/08/2025 | 15:38:15.894 | 1 073 | 5.017 | |
| 1 073 | 5.017 | |||
| 1 073 | 5.017 | |||
| 01/08/2025 | 15:37:42.621 | 502 | 5.018 | |
| 502 | 5.018 | |||
| 502 | 5.018 | |||
| 01/08/2025 | 15:36:59.338 | 200 | 5.01 | |
| 200 | 5.01 | |||
| 200 | 5.01 | |||
| 01/08/2025 | 15:36:50.694 | 2 | 5.014 | |
| 2 | 5.014 | |||
| 2 | 5.014 | |||
| 01/08/2025 | 15:36:12.519 | 13 | 5.019 | |
| 13 | 5.019 | |||
| 13 | 5.019 | |||
| 01/08/2025 | 15:30:10.198 | 100 | 5.04 | |
| 100 | 5.04 | |||
| 100 | 5.04 | |||
| 01/08/2025 | 15:29:30.281 | 335 | 5.038 | |
| 335 | 5.038 | |||
| 335 | 5.038 | |||
| 01/08/2025 | 15:28:51.046 | 1 | 5.032 | |
| 1 | 5.032 | |||
| 1 | 5.032 | |||
| 01/08/2025 | 15:28:50.240 | 198 | 5.032 | |
| 198 | 5.032 | |||
| 198 | 5.032 | |||
| 01/08/2025 | 15:28:07.085 | 2 000 | 5.04 | |
| 2 000 | 5.04 | |||
| 2 000 | 5.04 | |||
| 01/08/2025 | 15:26:01.243 | 150 | 5.05 | |
| 150 | 5.05 | |||
| 150 | 5.05 | |||
| 01/08/2025 | 15:24:17.214 | 10 | 5.054 | |
| 10 | 5.054 | |||
| 10 | 5.054 | |||
| 01/08/2025 | 15:23:33.222 | 1 564 | 5.052 | |
| 1 564 | 5.052 | |||
| 1 564 | 5.052 | |||
| 01/08/2025 | 15:22:06.414 | 20 | 5.053 | |
| 20 | 5.053 | |||
| 20 | 5.053 | |||
| 01/08/2025 | 15:21:53.050 | 250 | 5.052 | |
| 250 | 5.052 | |||
| 250 | 5.052 | |||
| 01/08/2025 | 15:20:33.712 | 49 | 5.048 | |
| 49 | 5.048 | |||
| 49 | 5.048 | |||
| 01/08/2025 | 15:20:27.735 | 300 | 5.048 | |
| 300 | 5.048 | |||
| 300 | 5.048 | |||
| 01/08/2025 | 15:20:27.631 | 700 | 5.05 | |
| 100 | 5.05 | |||
| 100 | 5.05 | |||
| 700 | 5.05 | |||
| 500 | 5.05 | |||
| 01/08/2025 | 15:20:20.356 | 300 | 5.054 | |
| 300 | 5.054 | |||
| 300 | 5.054 | |||
| 01/08/2025 | 15:18:01.175 | 400 | 5.057 | |
| 400 | 5.057 | |||
| 400 | 5.057 | |||
| 01/08/2025 | 15:12:37.472 | 200 | 5.057 | |
| 200 | 5.057 | |||
| 200 | 5.057 | |||
| 01/08/2025 | 15:11:09.102 | 1 716 | 5.06 | |
| 1 716 | 5.06 | |||
| 1 716 | 5.06 | |||
| 01/08/2025 | 15:05:29.787 | 202 | 5.056 | |
| 202 | 5.056 | |||
| 202 | 5.056 | |||
| 01/08/2025 | 15:00:28.322 | 5 000 | 5.066 | |
| 5 000 | 5.066 | |||
| 5 000 | 5.066 | |||
| 01/08/2025 | 15:00:14.650 | 5 999 | 5.067 | |
| 5 999 | 5.067 | |||
| 5 999 | 5.067 | |||
| 01/08/2025 | 14:58:04.967 | 400 | 5.077 | |
| 400 | 5.077 | |||
| 400 | 5.077 | |||
| 01/08/2025 | 14:54:47.680 | 2 500 | 5.081 | |
| 2 500 | 5.081 | |||
| 2 500 | 5.081 | |||
| 01/08/2025 | 14:53:46.984 | 70 | 5.084 | |
| 70 | 5.084 | |||
| 70 | 5.084 | |||
| 01/08/2025 | 14:51:31.258 | 190 | 5.084 | |
| 190 | 5.084 | |||
| 190 | 5.084 | |||
| 01/08/2025 | 14:47:51.674 | 700 | 5.086 | |
| 700 | 5.086 | |||
| 700 | 5.086 | |||
| 01/08/2025 | 14:45:58.012 | 2 000 | 5.083 | |
| 2 000 | 5.083 | |||
| 2 000 | 5.083 | |||
| 01/08/2025 | 14:42:11.988 | 348 | 5.093 | |
| 348 | 5.093 | |||
| 348 | 5.093 | |||
| 01/08/2025 | 14:41:49.134 | 1 000 | 5.093 | |
| 1 000 | 5.093 | |||
| 1 000 | 5.093 | |||
| 01/08/2025 | 14:39:55.209 | 900 | 5.087 | |
| 900 | 5.087 | |||
| 900 | 5.087 | |||
| 01/08/2025 | 14:39:13.811 | 2 | 5.091 | |
| 2 | 5.091 | |||
| 2 | 5.091 | |||
| 01/08/2025 | 14:36:54.529 | 882 | 5.087 | |
| 882 | 5.087 | |||
| 882 | 5.087 | |||
| 01/08/2025 | 14:35:07.233 | 3 | 5.073 | |
| 3 | 5.073 | |||
| 3 | 5.073 | |||
| 01/08/2025 | 14:34:41.527 | 197 | 5.076 | |
| 197 | 5.076 | |||
| 197 | 5.076 | |||
| 01/08/2025 | 14:34:27.790 | 8 900 | 5.076 | |
| 8 900 | 5.076 | |||
| 8 900 | 5.076 | |||
| 01/08/2025 | 14:33:53.589 | 300 | 5.078 | |
| 300 | 5.078 | |||
| 300 | 5.078 | |||
| 01/08/2025 | 14:32:42.388 | 39 | 5.086 | |
| 39 | 5.086 | |||
| 39 | 5.086 | |||
| 01/08/2025 | 14:30:08.294 | 204 | 5.08 | |
| 204 | 5.08 | |||
| 204 | 5.08 | |||
| 01/08/2025 | 14:30:08.188 | 1 266 | 5.08 | |
| 1 266 | 5.08 | |||
| 1 266 | 5.08 | |||
| 01/08/2025 | 14:29:07.378 | 200 | 5.107 | |
| 200 | 5.107 | |||
| 200 | 5.107 | |||
| 01/08/2025 | 14:20:18.666 | 162 | 5.102 | |
| 162 | 5.102 | |||
| 162 | 5.102 | |||
| 01/08/2025 | 14:19:50.678 | 1 850 | 5.098 | |
| 1 300 | 5.098 | |||
| 1 850 | 5.098 | |||
| 550 | 5.098 | |||
| 01/08/2025 | 14:19:50.600 | 20 | 5.10 | |
| 20 | 5.10 | |||
| 20 | 5.10 | |||
| 01/08/2025 | 14:18:43.634 | 1 000 | 5.103 | |
| 1 000 | 5.103 | |||
| 1 000 | 5.103 | |||
| 01/08/2025 | 14:17:45.871 | 200 | 5.104 | |
| 200 | 5.104 | |||
| 200 | 5.104 | |||
| 01/08/2025 | 14:12:53.452 | 4 138 | 5.112 | |
| 4 138 | 5.112 | |||
| 4 138 | 5.112 | |||
| 01/08/2025 | 14:06:20.883 | 960 | 5.11 | |
| 960 | 5.11 | |||
| 960 | 5.11 | |||
| 01/08/2025 | 14:01:32.708 | 11 | 5.119 | |
| 11 | 5.119 | |||
| 11 | 5.119 | |||
| 01/08/2025 | 14:00:55.160 | 200 | 5.124 | |
| 200 | 5.124 | |||
| 200 | 5.124 | |||
| 01/08/2025 | 13:59:01.206 | 1 050 | 5.13 | |
| 1 050 | 5.13 | |||
| 1 050 | 5.13 | |||
| 01/08/2025 | 13:42:43.758 | 100 | 5.112 | |
| 100 | 5.112 | |||
| 100 | 5.112 | |||
| 01/08/2025 | 13:38:10.233 | 500 | 5.109 | |
| 500 | 5.109 | |||
| 500 | 5.109 | |||
| 01/08/2025 | 13:36:41.174 | 2 | 5.11 | |
| 2 | 5.11 | |||
| 2 | 5.11 | |||
| 01/08/2025 | 13:36:40.859 | 750 | 5.109 | |
| 750 | 5.109 | |||
| 750 | 5.109 | |||
| 01/08/2025 | 13:35:40.395 | 333 | 5.115 | |
| 333 | 5.115 | |||
| 333 | 5.115 | |||
| 01/08/2025 | 13:27:06.606 | 244 | 5.124 | |
| 244 | 5.124 | |||
| 244 | 5.124 | |||
| 01/08/2025 | 13:26:44.776 | 976 | 5.127 | |
| 976 | 5.127 | |||
| 976 | 5.127 | |||
| 01/08/2025 | 13:24:04.869 | 4 | 5.127 | |
| 4 | 5.127 | |||
| 4 | 5.127 | |||
| 01/08/2025 | 13:22:58.940 | 5 | 5.129 | |
| 5 | 5.129 | |||
| 5 | 5.129 | |||
| 01/08/2025 | 13:15:51.570 | 1 470 | 5.127 | |
| 1 470 | 5.127 | |||
| 1 470 | 5.127 | |||
| 01/08/2025 | 13:13:20.580 | 300 | 5.127 | |
| 300 | 5.127 | |||
| 300 | 5.127 | |||
| 01/08/2025 | 13:08:16.587 | 205 | 5.118 | |
| 205 | 5.118 | |||
| 205 | 5.118 | |||
| 01/08/2025 | 13:07:28.649 | 180 | 5.117 | |
| 180 | 5.117 | |||
| 180 | 5.117 | |||
| 01/08/2025 | 12:58:37.986 | 3 | 5.118 | |
| 3 | 5.118 | |||
| 3 | 5.118 | |||
| 01/08/2025 | 12:58:07.079 | 20 | 5.119 | |
| 20 | 5.119 | |||
| 20 | 5.119 | |||
| 01/08/2025 | 12:49:58.036 | 128 | 5.117 | |
| 128 | 5.117 | |||
| 128 | 5.117 | |||
| 01/08/2025 | 12:49:12.829 | 550 | 5.116 | |
| 550 | 5.116 | |||
| 550 | 5.116 | |||
| 01/08/2025 | 12:47:55.750 | 100 | 5.121 | |
| 100 | 5.121 | |||
| 100 | 5.121 | |||
| 01/08/2025 | 12:46:28.947 | 2 000 | 5.122 | |
| 2 000 | 5.122 | |||
| 2 000 | 5.122 | |||
| 01/08/2025 | 12:44:41.437 | 70 | 5.124 | |
| 70 | 5.124 | |||
| 70 | 5.124 | |||
| 01/08/2025 | 12:41:45.865 | 1 700 | 5.126 | |
| 1 700 | 5.126 | |||
| 1 700 | 5.126 | |||
| 01/08/2025 | 12:39:32.591 | 200 | 5.133 | |
| 200 | 5.133 | |||
| 200 | 5.133 | |||
| 01/08/2025 | 12:38:24.457 | 1 | 5.133 | |
| 1 | 5.133 | |||
| 1 | 5.133 | |||
| 01/08/2025 | 12:38:17.308 | 203 | 5.133 | |
| 203 | 5.133 | |||
| 203 | 5.133 | |||
| 01/08/2025 | 12:37:47.151 | 335 | 5.13 | |
| 335 | 5.13 | |||
| 213 | 5.13 | |||
| 122 | 5.13 | |||
| 01/08/2025 | 12:27:52.630 | 4 646 | 5.137 | |
| 4 646 | 5.137 | |||
| 4 646 | 5.137 | |||
| 01/08/2025 | 12:24:32.750 | 6 | 5.146 | |
| 6 | 5.146 | |||
| 6 | 5.146 | |||
| 01/08/2025 | 12:23:14.417 | 965 | 5.154 | |
| 965 | 5.154 | |||
| 965 | 5.154 | |||
| 01/08/2025 | 12:22:45.367 | 100 | 5.157 | |
| 100 | 5.157 | |||
| 100 | 5.157 | |||
| 01/08/2025 | 12:22:26.957 | 78 | 5.158 | |
| 78 | 5.158 | |||
| 78 | 5.158 | |||
| 01/08/2025 | 12:17:24.785 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 01/08/2025 | 12:08:10.040 | 580 | 5.155 | |
| 580 | 5.155 | |||
| 580 | 5.155 | |||
| 01/08/2025 | 12:07:34.058 | 184 | 5.155 | |
| 184 | 5.155 | |||
| 184 | 5.155 | |||
| 01/08/2025 | 12:04:50.888 | 39 | 5.16 | |
| 39 | 5.16 | |||
| 39 | 5.16 | |||
| 01/08/2025 | 12:02:25.682 | 2 | 5.158 | |
| 2 | 5.158 | |||
| 2 | 5.158 | |||
| 01/08/2025 | 11:58:03.307 | 202 | 5.168 | |
| 202 | 5.168 | |||
| 202 | 5.168 | |||
| 01/08/2025 | 11:56:02.175 | 100 | 5.158 | |
| 100 | 5.158 | |||
| 100 | 5.158 | |||
| 01/08/2025 | 11:49:29.876 | 5 682 | 5.173 | |
| 5 682 | 5.173 | |||
| 5 682 | 5.173 | |||
| 01/08/2025 | 11:43:19.385 | 300 | 5.169 | |
| 300 | 5.169 | |||
| 300 | 5.169 | |||
| 01/08/2025 | 11:42:51.868 | 8 800 | 5.168 | |
| 8 800 | 5.168 | |||
| 8 800 | 5.168 | |||
| 01/08/2025 | 11:42:50.640 | 40 | 5.17 | |
| 40 | 5.17 | |||
| 40 | 5.17 | |||
| 01/08/2025 | 11:42:10.088 | 1 000 | 5.169 | |
| 1 000 | 5.169 | |||
| 1 000 | 5.169 | |||
| 01/08/2025 | 11:32:03.717 | 8 | 5.158 | |
| 8 | 5.158 | |||
| 8 | 5.158 | |||
| 01/08/2025 | 11:27:15.480 | 541 | 5.156 | |
| 541 | 5.156 | |||
| 541 | 5.156 | |||
| 01/08/2025 | 11:26:39.955 | 200 | 5.154 | |
| 200 | 5.154 | |||
| 200 | 5.154 | |||
| 01/08/2025 | 11:21:49.636 | 548 | 5.153 | |
| 548 | 5.153 | |||
| 548 | 5.153 | |||
| 01/08/2025 | 11:20:07.155 | 558 | 5.159 | |
| 558 | 5.159 | |||
| 558 | 5.159 | |||
| 01/08/2025 | 11:20:04.448 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 01/08/2025 | 11:19:30.628 | 200 | 5.161 | |
| 200 | 5.161 | |||
| 200 | 5.161 | |||
| 01/08/2025 | 11:18:58.481 | 1 000 | 5.161 | |
| 1 000 | 5.161 | |||
| 1 000 | 5.161 | |||
| 01/08/2025 | 11:13:47.038 | 50 | 5.165 | |
| 50 | 5.165 | |||
| 50 | 5.165 | |||
| 01/08/2025 | 11:11:42.157 | 641 | 5.165 | |
| 641 | 5.165 | |||
| 641 | 5.165 | |||
| 01/08/2025 | 11:08:46.736 | 200 | 5.156 | |
| 200 | 5.156 | |||
| 200 | 5.156 | |||
| 01/08/2025 | 11:05:12.785 | 250 | 5.16 | |
| 250 | 5.16 | |||
| 250 | 5.16 | |||
| 01/08/2025 | 11:02:00.192 | 1 | 5.159 | |
| 1 | 5.159 | |||
| 1 | 5.159 | |||
| 01/08/2025 | 11:01:40.790 | 986 | 5.157 | |
| 986 | 5.157 | |||
| 986 | 5.157 | |||
| 01/08/2025 | 11:01:18.315 | 100 | 5.157 | |
| 100 | 5.157 | |||
| 100 | 5.157 | |||
| 01/08/2025 | 11:00:28.998 | 800 | 5.15 | |
| 95 | 5.15 | |||
| 40 | 5.15 | |||
| 800 | 5.15 | |||
| 65 | 5.15 | |||
| 600 | 5.15 | |||
| 01/08/2025 | 11:00:09.255 | 1 | 5.157 | |
| 1 | 5.157 | |||
| 1 | 5.157 | |||
| 01/08/2025 | 11:00:09.113 | 18 | 5.156 | |
| 18 | 5.156 | |||
| 18 | 5.156 | |||
| 01/08/2025 | 10:58:06.116 | 300 | 5.154 | |
| 300 | 5.154 | |||
| 300 | 5.154 | |||
| 01/08/2025 | 10:56:14.602 | 934 | 5.162 | |
| 934 | 5.162 | |||
| 934 | 5.162 | |||
| 01/08/2025 | 10:55:08.699 | 450 | 5.156 | |
| 450 | 5.156 | |||
| 450 | 5.156 | |||
| 01/08/2025 | 10:48:58.556 | 1 322 | 5.174 | |
| 1 322 | 5.174 | |||
| 1 322 | 5.174 | |||
| 01/08/2025 | 10:48:41.950 | 8 700 | 5.174 | |
| 8 700 | 5.174 | |||
| 8 700 | 5.174 | |||
| 01/08/2025 | 10:48:31.018 | 8 700 | 5.173 | |
| 8 700 | 5.173 | |||
| 8 700 | 5.173 | |||
| 01/08/2025 | 10:46:31.079 | 1 268 | 5.173 | |
| 1 268 | 5.173 | |||
| 1 268 | 5.173 | |||
| 01/08/2025 | 10:43:39.644 | 238 | 5.172 | |
| 238 | 5.172 | |||
| 238 | 5.172 | |||
| 01/08/2025 | 10:38:30.082 | 450 | 5.172 | |
| 450 | 5.172 | |||
| 450 | 5.172 | |||
| 01/08/2025 | 10:36:31.051 | 2 423 | 5.174 | |
| 2 423 | 5.174 | |||
| 2 423 | 5.174 | |||
| 01/08/2025 | 10:35:24.460 | 441 | 5.179 | |
| 441 | 5.179 | |||
| 441 | 5.179 | |||
| 01/08/2025 | 10:32:12.470 | 821 | 5.189 | |
| 821 | 5.189 | |||
| 821 | 5.189 | |||
| 01/08/2025 | 10:32:04.764 | 193 | 5.186 | |
| 193 | 5.186 | |||
| 193 | 5.186 | |||
| 01/08/2025 | 10:31:05.136 | 240 | 5.185 | |
| 240 | 5.185 | |||
| 240 | 5.185 | |||
| 01/08/2025 | 10:29:23.248 | 96 | 5.189 | |
| 96 | 5.189 | |||
| 96 | 5.189 | |||
| 01/08/2025 | 10:29:14.770 | 377 | 5.192 | |
| 377 | 5.192 | |||
| 377 | 5.192 | |||
| 01/08/2025 | 10:21:31.898 | 1 172 | 5.206 | |
| 1 172 | 5.206 | |||
| 1 172 | 5.206 | |||
| 01/08/2025 | 10:19:51.106 | 803 | 5.208 | |
| 803 | 5.208 | |||
| 803 | 5.208 | |||
| 01/08/2025 | 10:19:31.299 | 440 | 5.21 | |
| 440 | 5.21 | |||
| 440 | 5.21 | |||
| 01/08/2025 | 10:17:37.528 | 5 | 5.207 | |
| 5 | 5.207 | |||
| 5 | 5.207 | |||
| 01/08/2025 | 10:15:38.179 | 96 | 5.205 | |
| 96 | 5.205 | |||
| 96 | 5.205 | |||
| 01/08/2025 | 10:10:35.761 | 1 575 | 5.20 | |
| 700 | 5.20 | |||
| 875 | 5.20 | |||
| 1 575 | 5.20 | |||
| 01/08/2025 | 10:05:58.947 | 1 460 | 5.213 | |
| 1 460 | 5.213 | |||
| 1 460 | 5.213 | |||
| 01/08/2025 | 10:05:20.720 | 96 | 5.213 | |
| 96 | 5.213 | |||
| 96 | 5.213 | |||
| 01/08/2025 | 09:47:43.914 | 600 | 5.209 | |
| 600 | 5.209 | |||
| 600 | 5.209 | |||
| 01/08/2025 | 09:47:32.080 | 251 | 5.208 | |
| 251 | 5.208 | |||
| 251 | 5.208 | |||
| 01/08/2025 | 09:46:22.906 | 1 500 | 5.205 | |
| 1 500 | 5.205 | |||
| 1 500 | 5.205 | |||
| 01/08/2025 | 09:44:38.605 | 100 | 5.211 | |
| 100 | 5.211 | |||
| 100 | 5.211 | |||
| 01/08/2025 | 09:40:22.641 | 10 | 5.21 | |
| 10 | 5.21 | |||
| 10 | 5.21 | |||
| 01/08/2025 | 09:39:01.948 | 2 | 5.206 | |
| 2 | 5.206 | |||
| 2 | 5.206 | |||
| 01/08/2025 | 09:38:03.492 | 300 | 5.204 | |
| 300 | 5.204 | |||
| 300 | 5.204 | |||
| 01/08/2025 | 09:36:51.698 | 100 | 5.205 | |
| 100 | 5.205 | |||
| 100 | 5.205 | |||
| 01/08/2025 | 09:36:32.382 | 1 000 | 5.206 | |
| 1 000 | 5.206 | |||
| 1 000 | 5.206 | |||
| 01/08/2025 | 09:36:16.249 | 306 | 5.205 | |
| 306 | 5.205 | |||
| 306 | 5.205 | |||
| 01/08/2025 | 09:35:31.792 | 2 700 | 5.202 | |
| 2 700 | 5.202 | |||
| 2 700 | 5.202 | |||
| 01/08/2025 | 09:34:29.949 | 15 | 5.20 | |
| 15 | 5.20 | |||
| 15 | 5.20 | |||
| 01/08/2025 | 09:34:11.617 | 4 300 | 5.197 | |
| 4 300 | 5.197 | |||
| 4 300 | 5.197 | |||
| 01/08/2025 | 09:34:11.552 | 8 700 | 5.197 | |
| 8 700 | 5.197 | |||
| 8 700 | 5.197 | |||
| 01/08/2025 | 09:34:11.456 | 10 200 | 5.20 | |
| 200 | 5.20 | |||
| 10 200 | 5.20 | |||
| 10 000 | 5.20 | |||
| 01/08/2025 | 09:34:08.684 | 200 | 5.202 | |
| 200 | 5.202 | |||
| 200 | 5.202 | |||
| 01/08/2025 | 09:31:23.313 | 578 | 5.201 | |
| 578 | 5.201 | |||
| 578 | 5.201 | |||
| 01/08/2025 | 09:31:13.862 | 56 | 5.202 | |
| 56 | 5.202 | |||
| 56 | 5.202 | |||
| 01/08/2025 | 09:30:13.220 | 327 | 5.207 | |
| 327 | 5.207 | |||
| 327 | 5.207 | |||
| 01/08/2025 | 09:27:19.140 | 8 | 5.209 | |
| 8 | 5.209 | |||
| 8 | 5.209 | |||
| 01/08/2025 | 09:24:58.067 | 2 | 5.213 | |
| 2 | 5.213 | |||
| 2 | 5.213 | |||
| 01/08/2025 | 09:24:09.058 | 250 | 5.211 | |
| 250 | 5.211 | |||
| 250 | 5.211 | |||
| 01/08/2025 | 09:23:40.711 | 4 300 | 5.208 | |
| 4 300 | 5.208 | |||
| 4 300 | 5.208 | |||
| 01/08/2025 | 09:23:13.524 | 8 700 | 5.21 | |
| 8 700 | 5.21 | |||
| 8 700 | 5.21 | |||
| 01/08/2025 | 09:22:47.904 | 1 300 | 5.217 | |
| 1 300 | 5.217 | |||
| 1 300 | 5.217 | |||
| 01/08/2025 | 09:22:36.996 | 8 700 | 5.217 | |
| 8 700 | 5.217 | |||
| 8 700 | 5.217 | |||
| 01/08/2025 | 09:21:15.520 | 220 | 5.22 | |
| 220 | 5.22 | |||
| 220 | 5.22 | |||
| 01/08/2025 | 09:21:08.190 | 6 300 | 5.219 | |
| 6 300 | 5.219 | |||
| 6 300 | 5.219 | |||
| 01/08/2025 | 09:20:45.050 | 8 700 | 5.219 | |
| 8 700 | 5.219 | |||
| 8 700 | 5.219 | |||
| 01/08/2025 | 09:11:22.080 | 109 | 5.23 | |
| 109 | 5.23 | |||
| 109 | 5.23 | |||
| 01/08/2025 | 09:05:50.074 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 500 | 5.228 | |||
| 01/08/2025 | 09:05:49.894 | 108 | 5.231 | |
| 108 | 5.231 | |||
| 108 | 5.231 | |||
| 01/08/2025 | 09:04:40.490 | 811 | 5.218 | |
| 500 | 5.218 | |||
| 811 | 5.218 | |||
| 311 | 5.218 | |||
| 01/08/2025 | 09:04:06.625 | 1 250 | 5.226 | |
| 1 250 | 5.226 | |||
| 1 250 | 5.226 | |||
| 01/08/2025 | 09:03:42.393 | 6 | 5.233 | |
| 6 | 5.233 | |||
| 6 | 5.233 | |||
| 01/08/2025 | 09:02:04.982 | 100 | 5.243 | |
| 100 | 5.243 | |||
| 100 | 5.243 | |||
| 01/08/2025 | 09:01:47.180 | 225 | 5.239 | |
| 225 | 5.239 | |||
| 225 | 5.239 | |||
| 01/08/2025 | 09:01:40.628 | 1 608 | 5.243 | |
| 1 000 | 5.243 | |||
| 500 | 5.243 | |||
| 20 | 5.243 | |||
| 88 | 5.243 | |||
| 1 608 | 5.243 | |||
| 01/08/2025 | 08:54:02.894 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 01/08/2025 | 08:51:10.782 | 19 | 5.298 | |
| 19 | 5.298 | |||
| 19 | 5.298 | |||
| 01/08/2025 | 08:43:18.037 | 1 037 | 5.28 | |
| 1 037 | 5.28 | |||
| 1 037 | 5.28 | |||
| 01/08/2025 | 08:39:49.571 | 175 | 5.286 | |
| 175 | 5.286 | |||
| 175 | 5.286 | |||
| 01/08/2025 | 08:36:17.122 | 962 | 5.281 | |
| 962 | 5.281 | |||
| 962 | 5.281 | |||
| 01/08/2025 | 08:34:48.173 | 1 037 | 5.281 | |
| 1 037 | 5.281 | |||
| 1 037 | 5.281 | |||
| 01/08/2025 | 08:30:07.264 | 2 000 | 5.28 | |
| 2 000 | 5.28 | |||
| 2 000 | 5.28 | |||
| 01/08/2025 | 08:29:53.893 | 163 | 5.28 | |
| 163 | 5.28 | |||
| 163 | 5.28 | |||
| 01/08/2025 | 08:24:54.331 | 300 | 5.281 | |
| 300 | 5.281 | |||
| 300 | 5.281 | |||
| 01/08/2025 | 08:16:15.185 | 300 | 5.281 | |
| 300 | 5.281 | |||
| 300 | 5.281 | |||
| 01/08/2025 | 08:14:38.776 | 100 | 5.281 | |
| 100 | 5.281 | |||
| 100 | 5.281 | |||
| 01/08/2025 | 08:14:23.888 | 200 | 5.287 | |
| 200 | 5.287 | |||
| 200 | 5.287 | |||
| 01/08/2025 | 08:13:41.007 | 2 000 | 5.281 | |
| 2 000 | 5.281 | |||
| 2 000 | 5.281 | |||
| 01/08/2025 | 08:08:09.384 | 2 000 | 5.28 | |
| 2 000 | 5.28 | |||
| 2 000 | 5.28 | |||
| 01/08/2025 | 08:04:52.397 | 1 | 5.287 | |
| 1 | 5.287 | |||
| 1 | 5.287 | |||
| 01/08/2025 | 08:03:41.145 | 1 413 | 5.287 | |
| 1 413 | 5.287 | |||
| 1 413 | 5.287 | |||
| 01/08/2025 | 08:00:55.131 | 98 | 5.281 | |
| 98 | 5.281 | |||
| 98 | 5.281 | |||
| 01/08/2025 | 08:00:50.594 | 2 | 5.286 | |
| 2 | 5.286 | |||
| 2 | 5.286 | |||
| 01/08/2025 | 08:00:17.660 | 87 | 5.285 | |
| 87 | 5.285 | |||
| 87 | 5.285 | |||
| 01/08/2025 | 07:52:48.528 | 1 868 | 5.281 | |
| 1 868 | 5.281 | |||
| 1 868 | 5.281 | |||
| 01/08/2025 | 07:52:27.332 | 640 | 5.281 | |
| 640 | 5.281 | |||
| 640 | 5.281 | |||
| 01/08/2025 | 07:45:18.513 | 2 000 | 5.28 | |
| 2 000 | 5.28 | |||
| 2 000 | 5.28 | |||
| 01/08/2025 | 07:30:12.867 | 2 000 | 5.28 | |
| 2 000 | 5.28 | |||
| 2 000 | 5.28 | |||
| 01/08/2025 | 07:30:00.412 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 800 | 5.28 | |||
| 200 | 5.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00