Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
349
5,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:38:17,187 | 300 | 5,04 | |
| 300 | 5,04 | |||
| 300 | 5,04 | |||
| 01.08.2025 | 19:26:59,548 | 1 100 | 5,018 | |
| 1 100 | 5,018 | |||
| 1 100 | 5,018 | |||
| 01.08.2025 | 19:20:08,952 | 500 | 5,018 | |
| 500 | 5,018 | |||
| 500 | 5,018 | |||
| 01.08.2025 | 19:19:06,266 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 1 000 | 5,019 | |||
| 01.08.2025 | 19:18:04,776 | 1 100 | 5,04 | |
| 1 100 | 5,04 | |||
| 1 100 | 5,04 | |||
| 01.08.2025 | 19:13:39,313 | 92 | 5,047 | |
| 92 | 5,047 | |||
| 92 | 5,047 | |||
| 01.08.2025 | 19:10:42,250 | 3 000 | 5,072 | |
| 3 000 | 5,072 | |||
| 3 000 | 5,072 | |||
| 01.08.2025 | 19:07:31,919 | 2 | 5,078 | |
| 2 | 5,078 | |||
| 2 | 5,078 | |||
| 01.08.2025 | 19:05:12,859 | 1 500 | 5,068 | |
| 1 500 | 5,068 | |||
| 1 500 | 5,068 | |||
| 01.08.2025 | 19:02:08,602 | 79 | 5,078 | |
| 79 | 5,078 | |||
| 79 | 5,078 | |||
| 01.08.2025 | 18:55:01,540 | 700 | 5,063 | |
| 700 | 5,063 | |||
| 700 | 5,063 | |||
| 01.08.2025 | 18:53:46,988 | 20 | 5,066 | |
| 20 | 5,066 | |||
| 20 | 5,066 | |||
| 01.08.2025 | 18:53:40,549 | 575 | 5,067 | |
| 575 | 5,067 | |||
| 575 | 5,067 | |||
| 01.08.2025 | 18:53:14,105 | 30 | 5,067 | |
| 30 | 5,067 | |||
| 30 | 5,067 | |||
| 01.08.2025 | 18:44:10,828 | 1 500 | 5,078 | |
| 1 500 | 5,078 | |||
| 1 500 | 5,078 | |||
| 01.08.2025 | 18:43:28,592 | 1 500 | 5,078 | |
| 1 500 | 5,078 | |||
| 1 500 | 5,078 | |||
| 01.08.2025 | 18:32:39,652 | 3 | 5,085 | |
| 3 | 5,085 | |||
| 3 | 5,085 | |||
| 01.08.2025 | 18:32:08,563 | 99 | 5,083 | |
| 99 | 5,083 | |||
| 99 | 5,083 | |||
| 01.08.2025 | 18:31:42,552 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 1 000 | 5,082 | |||
| 01.08.2025 | 18:10:22,176 | 500 | 5,068 | |
| 500 | 5,068 | |||
| 500 | 5,068 | |||
| 01.08.2025 | 18:07:56,659 | 1 000 | 5,045 | |
| 1 000 | 5,045 | |||
| 1 000 | 5,045 | |||
| 01.08.2025 | 18:05:20,679 | 50 | 5,047 | |
| 50 | 5,047 | |||
| 50 | 5,047 | |||
| 01.08.2025 | 18:03:41,267 | 370 | 5,047 | |
| 370 | 5,047 | |||
| 370 | 5,047 | |||
| 01.08.2025 | 18:03:28,408 | 400 | 5,048 | |
| 400 | 5,048 | |||
| 400 | 5,048 | |||
| 01.08.2025 | 18:00:44,405 | 2 000 | 5,025 | |
| 2 000 | 5,025 | |||
| 2 000 | 5,025 | |||
| 01.08.2025 | 17:55:47,905 | 250 | 5,022 | |
| 250 | 5,022 | |||
| 250 | 5,022 | |||
| 01.08.2025 | 17:55:42,422 | 100 | 5,021 | |
| 100 | 5,021 | |||
| 100 | 5,021 | |||
| 01.08.2025 | 17:54:47,839 | 456 | 5,016 | |
| 456 | 5,016 | |||
| 456 | 5,016 | |||
| 01.08.2025 | 17:53:03,094 | 254 | 5,015 | |
| 254 | 5,015 | |||
| 254 | 5,015 | |||
| 01.08.2025 | 17:52:57,255 | 300 | 5,022 | |
| 300 | 5,022 | |||
| 300 | 5,022 | |||
| 01.08.2025 | 17:47:14,479 | 2 000 | 5,014 | |
| 2 000 | 5,014 | |||
| 2 000 | 5,014 | |||
| 01.08.2025 | 17:46:07,496 | 100 | 5,015 | |
| 100 | 5,015 | |||
| 100 | 5,015 | |||
| 01.08.2025 | 17:44:22,264 | 500 | 5,015 | |
| 500 | 5,015 | |||
| 500 | 5,015 | |||
| 01.08.2025 | 17:40:45,253 | 1 500 | 5,017 | |
| 1 500 | 5,017 | |||
| 1 500 | 5,017 | |||
| 01.08.2025 | 17:36:24,085 | 2 000 | 5,002 | |
| 2 000 | 5,002 | |||
| 2 000 | 5,002 | |||
| 01.08.2025 | 17:35:44,633 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 01.08.2025 | 17:35:43,835 | 438 | 5,001 | |
| 338 | 5,001 | |||
| 438 | 5,001 | |||
| 100 | 5,001 | |||
| 01.08.2025 | 17:33:24,808 | 9 | 5,023 | |
| 9 | 5,023 | |||
| 9 | 5,023 | |||
| 01.08.2025 | 17:19:10,326 | 600 | 5,026 | |
| 600 | 5,026 | |||
| 600 | 5,026 | |||
| 01.08.2025 | 17:18:47,587 | 2 000 | 5,027 | |
| 2 000 | 5,027 | |||
| 2 000 | 5,027 | |||
| 01.08.2025 | 17:18:27,653 | 200 | 5,029 | |
| 200 | 5,029 | |||
| 200 | 5,029 | |||
| 01.08.2025 | 17:16:45,517 | 120 | 5,035 | |
| 120 | 5,035 | |||
| 120 | 5,035 | |||
| 01.08.2025 | 17:15:22,263 | 253 | 5,032 | |
| 253 | 5,032 | |||
| 253 | 5,032 | |||
| 01.08.2025 | 17:13:28,273 | 4 | 5,04 | |
| 4 | 5,04 | |||
| 4 | 5,04 | |||
| 01.08.2025 | 17:12:52,899 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 01.08.2025 | 17:09:57,140 | 25 | 5,041 | |
| 25 | 5,041 | |||
| 25 | 5,041 | |||
| 01.08.2025 | 17:07:08,078 | 500 | 5,039 | |
| 500 | 5,039 | |||
| 500 | 5,039 | |||
| 01.08.2025 | 17:05:39,252 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 01.08.2025 | 17:02:30,698 | 2 000 | 5,03 | |
| 2 000 | 5,03 | |||
| 2 000 | 5,03 | |||
| 01.08.2025 | 17:00:49,788 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 01.08.2025 | 16:59:51,163 | 100 | 5,032 | |
| 100 | 5,032 | |||
| 100 | 5,032 | |||
| 01.08.2025 | 16:58:14,052 | 400 | 5,028 | |
| 400 | 5,028 | |||
| 400 | 5,028 | |||
| 01.08.2025 | 16:55:39,696 | 200 | 5,035 | |
| 200 | 5,035 | |||
| 200 | 5,035 | |||
| 01.08.2025 | 16:53:13,644 | 2 | 5,035 | |
| 2 | 5,035 | |||
| 2 | 5,035 | |||
| 01.08.2025 | 16:53:06,403 | 1 | 5,035 | |
| 1 | 5,035 | |||
| 1 | 5,035 | |||
| 01.08.2025 | 16:53:03,390 | 198 | 5,034 | |
| 198 | 5,034 | |||
| 198 | 5,034 | |||
| 01.08.2025 | 16:51:50,582 | 643 | 5,029 | |
| 643 | 5,029 | |||
| 643 | 5,029 | |||
| 01.08.2025 | 16:48:15,901 | 400 | 5,035 | |
| 400 | 5,035 | |||
| 400 | 5,035 | |||
| 01.08.2025 | 16:47:19,028 | 300 | 5,039 | |
| 300 | 5,039 | |||
| 300 | 5,039 | |||
| 01.08.2025 | 16:43:57,255 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 01.08.2025 | 16:43:36,961 | 8 | 5,022 | |
| 8 | 5,022 | |||
| 8 | 5,022 | |||
| 01.08.2025 | 16:43:13,193 | 500 | 5,024 | |
| 500 | 5,024 | |||
| 500 | 5,024 | |||
| 01.08.2025 | 16:43:06,573 | 75 | 5,024 | |
| 75 | 5,024 | |||
| 75 | 5,024 | |||
| 01.08.2025 | 16:42:54,282 | 51 | 5,024 | |
| 51 | 5,024 | |||
| 51 | 5,024 | |||
| 01.08.2025 | 16:42:05,795 | 1 | 5,023 | |
| 1 | 5,023 | |||
| 1 | 5,023 | |||
| 01.08.2025 | 16:35:48,415 | 20 | 5,026 | |
| 20 | 5,026 | |||
| 20 | 5,026 | |||
| 01.08.2025 | 16:35:02,312 | 400 | 5,034 | |
| 400 | 5,034 | |||
| 400 | 5,034 | |||
| 01.08.2025 | 16:34:16,444 | 31 | 5,03 | |
| 31 | 5,03 | |||
| 31 | 5,03 | |||
| 01.08.2025 | 16:32:09,677 | 1 | 5,031 | |
| 1 | 5,031 | |||
| 1 | 5,031 | |||
| 01.08.2025 | 16:31:16,603 | 120 | 5,032 | |
| 120 | 5,032 | |||
| 120 | 5,032 | |||
| 01.08.2025 | 16:30:48,515 | 1 600 | 5,035 | |
| 1 600 | 5,035 | |||
| 1 600 | 5,035 | |||
| 01.08.2025 | 16:29:16,010 | 2 | 5,032 | |
| 2 | 5,032 | |||
| 2 | 5,032 | |||
| 01.08.2025 | 16:27:51,008 | 300 | 5,03 | |
| 300 | 5,03 | |||
| 300 | 5,03 | |||
| 01.08.2025 | 16:26:00,764 | 40 | 5,028 | |
| 40 | 5,028 | |||
| 40 | 5,028 | |||
| 01.08.2025 | 16:25:45,273 | 10 | 5,031 | |
| 10 | 5,031 | |||
| 10 | 5,031 | |||
| 01.08.2025 | 16:25:41,155 | 30 | 5,034 | |
| 30 | 5,034 | |||
| 30 | 5,034 | |||
| 01.08.2025 | 16:24:00,726 | 397 | 5,04 | |
| 397 | 5,04 | |||
| 397 | 5,04 | |||
| 01.08.2025 | 16:23:43,623 | 20 | 5,039 | |
| 20 | 5,039 | |||
| 20 | 5,039 | |||
| 01.08.2025 | 16:23:37,993 | 3 | 5,038 | |
| 3 | 5,038 | |||
| 3 | 5,038 | |||
| 01.08.2025 | 16:23:33,774 | 7 | 5,038 | |
| 7 | 5,038 | |||
| 7 | 5,038 | |||
| 01.08.2025 | 16:22:58,057 | 20 | 5,034 | |
| 20 | 5,034 | |||
| 20 | 5,034 | |||
| 01.08.2025 | 16:22:40,253 | 100 | 5,03 | |
| 100 | 5,03 | |||
| 100 | 5,03 | |||
| 01.08.2025 | 16:21:54,577 | 1 989 | 5,028 | |
| 1 989 | 5,028 | |||
| 1 989 | 5,028 | |||
| 01.08.2025 | 16:21:38,888 | 613 | 5,031 | |
| 613 | 5,031 | |||
| 613 | 5,031 | |||
| 01.08.2025 | 16:20:33,746 | 40 | 5,031 | |
| 40 | 5,031 | |||
| 40 | 5,031 | |||
| 01.08.2025 | 16:20:17,344 | 50 | 5,034 | |
| 50 | 5,034 | |||
| 50 | 5,034 | |||
| 01.08.2025 | 16:19:36,272 | 100 | 5,037 | |
| 100 | 5,037 | |||
| 100 | 5,037 | |||
| 01.08.2025 | 16:19:11,000 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 01.08.2025 | 16:19:10,252 | 1 822 | 5,03 | |
| 1 822 | 5,03 | |||
| 1 822 | 5,03 | |||
| 01.08.2025 | 16:18:06,316 | 500 | 5,021 | |
| 500 | 5,021 | |||
| 500 | 5,021 | |||
| 01.08.2025 | 16:17:47,290 | 200 | 5,017 | |
| 200 | 5,017 | |||
| 200 | 5,017 | |||
| 01.08.2025 | 16:16:53,334 | 400 | 5,013 | |
| 400 | 5,013 | |||
| 400 | 5,013 | |||
| 01.08.2025 | 16:16:09,689 | 4 500 | 5,009 | |
| 4 500 | 5,009 | |||
| 4 500 | 5,009 | |||
| 01.08.2025 | 16:15:49,564 | 100 | 5,006 | |
| 100 | 5,006 | |||
| 100 | 5,006 | |||
| 01.08.2025 | 16:15:05,279 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 01.08.2025 | 16:11:12,876 | 1 111 | 4,9915 | |
| 1 111 | 4,9915 | |||
| 1 111 | 4,9915 | |||
| 01.08.2025 | 16:08:26,677 | 4 699 | 4,978 | |
| 4 699 | 4,978 | |||
| 4 699 | 4,978 | |||
| 01.08.2025 | 16:07:26,841 | 100 | 4,975 | |
| 100 | 4,975 | |||
| 100 | 4,975 | |||
| 01.08.2025 | 16:07:05,032 | 3 000 | 4,98 | |
| 3 000 | 4,98 | |||
| 3 000 | 4,98 | |||
| 01.08.2025 | 16:07:03,436 | 250 | 4,9805 | |
| 250 | 4,9805 | |||
| 250 | 4,9805 | |||
| 01.08.2025 | 16:05:21,789 | 26 | 4,9965 | |
| 26 | 4,9965 | |||
| 26 | 4,9965 | |||
| 01.08.2025 | 16:02:25,524 | 99 | 4,991 | |
| 99 | 4,991 | |||
| 99 | 4,991 | |||
| 01.08.2025 | 16:02:06,806 | 41 | 4,996 | |
| 41 | 4,996 | |||
| 41 | 4,996 | |||
| 01.08.2025 | 16:01:29,793 | 400 | 4,9975 | |
| 400 | 4,9975 | |||
| 400 | 4,9975 | |||
| 01.08.2025 | 16:01:07,306 | 3 | 4,9965 | |
| 3 | 4,9965 | |||
| 3 | 4,9965 | |||
| 01.08.2025 | 16:00:53,811 | 5 | 4,9935 | |
| 5 | 4,9935 | |||
| 5 | 4,9935 | |||
| 01.08.2025 | 16:00:11,758 | 1 000 | 5,001 | |
| 1 000 | 5,001 | |||
| 1 000 | 5,001 | |||
| 01.08.2025 | 16:00:01,149 | 1 | 5,008 | |
| 1 | 5,008 | |||
| 1 | 5,008 | |||
| 01.08.2025 | 15:59:12,749 | 1 | 5,01 | |
| 1 | 5,01 | |||
| 1 | 5,01 | |||
| 01.08.2025 | 15:58:54,230 | 100 | 5,009 | |
| 100 | 5,009 | |||
| 100 | 5,009 | |||
| 01.08.2025 | 15:57:28,458 | 5 | 5,006 | |
| 5 | 5,006 | |||
| 5 | 5,006 | |||
| 01.08.2025 | 15:55:37,747 | 4 | 5,00 | |
| 4 | 5,00 | |||
| 4 | 5,00 | |||
| 01.08.2025 | 15:54:11,179 | 113 | 4,9845 | |
| 113 | 4,9845 | |||
| 113 | 4,9845 | |||
| 01.08.2025 | 15:54:06,023 | 1 000 | 4,986 | |
| 1 000 | 4,986 | |||
| 1 000 | 4,986 | |||
| 01.08.2025 | 15:54:01,965 | 100 | 4,99 | |
| 100 | 4,99 | |||
| 100 | 4,99 | |||
| 01.08.2025 | 15:51:10,455 | 2 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 01.08.2025 | 15:48:13,379 | 20 | 5,00 | |
| 20 | 5,00 | |||
| 20 | 5,00 | |||
| 01.08.2025 | 15:46:24,008 | 1 158 | 4,9945 | |
| 1 000 | 4,9945 | |||
| 158 | 4,9945 | |||
| 1 158 | 4,9945 | |||
| 01.08.2025 | 15:46:23,903 | 139 | 5,00 | |
| 100 | 5,00 | |||
| 139 | 5,00 | |||
| 39 | 5,00 | |||
| 01.08.2025 | 15:44:53,165 | 200 | 5,011 | |
| 200 | 5,011 | |||
| 200 | 5,011 | |||
| 01.08.2025 | 15:44:23,292 | 40 | 5,011 | |
| 40 | 5,011 | |||
| 40 | 5,011 | |||
| 01.08.2025 | 15:44:09,709 | 199 | 5,011 | |
| 199 | 5,011 | |||
| 199 | 5,011 | |||
| 01.08.2025 | 15:43:50,907 | 4 500 | 5,011 | |
| 4 500 | 5,011 | |||
| 4 500 | 5,011 | |||
| 01.08.2025 | 15:40:27,662 | 500 | 5,011 | |
| 500 | 5,011 | |||
| 500 | 5,011 | |||
| 01.08.2025 | 15:40:08,754 | 21 | 5,009 | |
| 21 | 5,009 | |||
| 21 | 5,009 | |||
| 01.08.2025 | 15:40:08,230 | 2 000 | 5,01 | |
| 2 000 | 5,01 | |||
| 2 000 | 5,01 | |||
| 01.08.2025 | 15:38:40,933 | 400 | 5,018 | |
| 400 | 5,018 | |||
| 400 | 5,018 | |||
| 01.08.2025 | 15:38:34,192 | 804 | 5,018 | |
| 804 | 5,018 | |||
| 804 | 5,018 | |||
| 01.08.2025 | 15:38:15,894 | 1 073 | 5,017 | |
| 1 073 | 5,017 | |||
| 1 073 | 5,017 | |||
| 01.08.2025 | 15:37:42,621 | 502 | 5,018 | |
| 502 | 5,018 | |||
| 502 | 5,018 | |||
| 01.08.2025 | 15:36:59,338 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 01.08.2025 | 15:36:50,694 | 2 | 5,014 | |
| 2 | 5,014 | |||
| 2 | 5,014 | |||
| 01.08.2025 | 15:36:12,519 | 13 | 5,019 | |
| 13 | 5,019 | |||
| 13 | 5,019 | |||
| 01.08.2025 | 15:30:10,198 | 100 | 5,04 | |
| 100 | 5,04 | |||
| 100 | 5,04 | |||
| 01.08.2025 | 15:29:30,281 | 335 | 5,038 | |
| 335 | 5,038 | |||
| 335 | 5,038 | |||
| 01.08.2025 | 15:28:51,046 | 1 | 5,032 | |
| 1 | 5,032 | |||
| 1 | 5,032 | |||
| 01.08.2025 | 15:28:50,240 | 198 | 5,032 | |
| 198 | 5,032 | |||
| 198 | 5,032 | |||
| 01.08.2025 | 15:28:07,085 | 2 000 | 5,04 | |
| 2 000 | 5,04 | |||
| 2 000 | 5,04 | |||
| 01.08.2025 | 15:26:01,243 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 01.08.2025 | 15:24:17,214 | 10 | 5,054 | |
| 10 | 5,054 | |||
| 10 | 5,054 | |||
| 01.08.2025 | 15:23:33,222 | 1 564 | 5,052 | |
| 1 564 | 5,052 | |||
| 1 564 | 5,052 | |||
| 01.08.2025 | 15:22:06,414 | 20 | 5,053 | |
| 20 | 5,053 | |||
| 20 | 5,053 | |||
| 01.08.2025 | 15:21:53,050 | 250 | 5,052 | |
| 250 | 5,052 | |||
| 250 | 5,052 | |||
| 01.08.2025 | 15:20:33,712 | 49 | 5,048 | |
| 49 | 5,048 | |||
| 49 | 5,048 | |||
| 01.08.2025 | 15:20:27,735 | 300 | 5,048 | |
| 300 | 5,048 | |||
| 300 | 5,048 | |||
| 01.08.2025 | 15:20:27,631 | 700 | 5,05 | |
| 100 | 5,05 | |||
| 100 | 5,05 | |||
| 700 | 5,05 | |||
| 500 | 5,05 | |||
| 01.08.2025 | 15:20:20,356 | 300 | 5,054 | |
| 300 | 5,054 | |||
| 300 | 5,054 | |||
| 01.08.2025 | 15:18:01,175 | 400 | 5,057 | |
| 400 | 5,057 | |||
| 400 | 5,057 | |||
| 01.08.2025 | 15:12:37,472 | 200 | 5,057 | |
| 200 | 5,057 | |||
| 200 | 5,057 | |||
| 01.08.2025 | 15:11:09,102 | 1 716 | 5,06 | |
| 1 716 | 5,06 | |||
| 1 716 | 5,06 | |||
| 01.08.2025 | 15:05:29,787 | 202 | 5,056 | |
| 202 | 5,056 | |||
| 202 | 5,056 | |||
| 01.08.2025 | 15:00:28,322 | 5 000 | 5,066 | |
| 5 000 | 5,066 | |||
| 5 000 | 5,066 | |||
| 01.08.2025 | 15:00:14,650 | 5 999 | 5,067 | |
| 5 999 | 5,067 | |||
| 5 999 | 5,067 | |||
| 01.08.2025 | 14:58:04,967 | 400 | 5,077 | |
| 400 | 5,077 | |||
| 400 | 5,077 | |||
| 01.08.2025 | 14:54:47,680 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 01.08.2025 | 14:53:46,984 | 70 | 5,084 | |
| 70 | 5,084 | |||
| 70 | 5,084 | |||
| 01.08.2025 | 14:51:31,258 | 190 | 5,084 | |
| 190 | 5,084 | |||
| 190 | 5,084 | |||
| 01.08.2025 | 14:47:51,674 | 700 | 5,086 | |
| 700 | 5,086 | |||
| 700 | 5,086 | |||
| 01.08.2025 | 14:45:58,012 | 2 000 | 5,083 | |
| 2 000 | 5,083 | |||
| 2 000 | 5,083 | |||
| 01.08.2025 | 14:42:11,988 | 348 | 5,093 | |
| 348 | 5,093 | |||
| 348 | 5,093 | |||
| 01.08.2025 | 14:41:49,134 | 1 000 | 5,093 | |
| 1 000 | 5,093 | |||
| 1 000 | 5,093 | |||
| 01.08.2025 | 14:39:55,209 | 900 | 5,087 | |
| 900 | 5,087 | |||
| 900 | 5,087 | |||
| 01.08.2025 | 14:39:13,811 | 2 | 5,091 | |
| 2 | 5,091 | |||
| 2 | 5,091 | |||
| 01.08.2025 | 14:36:54,529 | 882 | 5,087 | |
| 882 | 5,087 | |||
| 882 | 5,087 | |||
| 01.08.2025 | 14:35:07,233 | 3 | 5,073 | |
| 3 | 5,073 | |||
| 3 | 5,073 | |||
| 01.08.2025 | 14:34:41,527 | 197 | 5,076 | |
| 197 | 5,076 | |||
| 197 | 5,076 | |||
| 01.08.2025 | 14:34:27,790 | 8 900 | 5,076 | |
| 8 900 | 5,076 | |||
| 8 900 | 5,076 | |||
| 01.08.2025 | 14:33:53,589 | 300 | 5,078 | |
| 300 | 5,078 | |||
| 300 | 5,078 | |||
| 01.08.2025 | 14:32:42,388 | 39 | 5,086 | |
| 39 | 5,086 | |||
| 39 | 5,086 | |||
| 01.08.2025 | 14:30:08,294 | 204 | 5,08 | |
| 204 | 5,08 | |||
| 204 | 5,08 | |||
| 01.08.2025 | 14:30:08,188 | 1 266 | 5,08 | |
| 1 266 | 5,08 | |||
| 1 266 | 5,08 | |||
| 01.08.2025 | 14:29:07,378 | 200 | 5,107 | |
| 200 | 5,107 | |||
| 200 | 5,107 | |||
| 01.08.2025 | 14:20:18,666 | 162 | 5,102 | |
| 162 | 5,102 | |||
| 162 | 5,102 | |||
| 01.08.2025 | 14:19:50,678 | 1 850 | 5,098 | |
| 1 300 | 5,098 | |||
| 1 850 | 5,098 | |||
| 550 | 5,098 | |||
| 01.08.2025 | 14:19:50,600 | 20 | 5,10 | |
| 20 | 5,10 | |||
| 20 | 5,10 | |||
| 01.08.2025 | 14:18:43,634 | 1 000 | 5,103 | |
| 1 000 | 5,103 | |||
| 1 000 | 5,103 | |||
| 01.08.2025 | 14:17:45,871 | 200 | 5,104 | |
| 200 | 5,104 | |||
| 200 | 5,104 | |||
| 01.08.2025 | 14:12:53,452 | 4 138 | 5,112 | |
| 4 138 | 5,112 | |||
| 4 138 | 5,112 | |||
| 01.08.2025 | 14:06:20,883 | 960 | 5,11 | |
| 960 | 5,11 | |||
| 960 | 5,11 | |||
| 01.08.2025 | 14:01:32,708 | 11 | 5,119 | |
| 11 | 5,119 | |||
| 11 | 5,119 | |||
| 01.08.2025 | 14:00:55,160 | 200 | 5,124 | |
| 200 | 5,124 | |||
| 200 | 5,124 | |||
| 01.08.2025 | 13:59:01,206 | 1 050 | 5,13 | |
| 1 050 | 5,13 | |||
| 1 050 | 5,13 | |||
| 01.08.2025 | 13:42:43,758 | 100 | 5,112 | |
| 100 | 5,112 | |||
| 100 | 5,112 | |||
| 01.08.2025 | 13:38:10,233 | 500 | 5,109 | |
| 500 | 5,109 | |||
| 500 | 5,109 | |||
| 01.08.2025 | 13:36:41,174 | 2 | 5,11 | |
| 2 | 5,11 | |||
| 2 | 5,11 | |||
| 01.08.2025 | 13:36:40,859 | 750 | 5,109 | |
| 750 | 5,109 | |||
| 750 | 5,109 | |||
| 01.08.2025 | 13:35:40,395 | 333 | 5,115 | |
| 333 | 5,115 | |||
| 333 | 5,115 | |||
| 01.08.2025 | 13:27:06,606 | 244 | 5,124 | |
| 244 | 5,124 | |||
| 244 | 5,124 | |||
| 01.08.2025 | 13:26:44,776 | 976 | 5,127 | |
| 976 | 5,127 | |||
| 976 | 5,127 | |||
| 01.08.2025 | 13:24:04,869 | 4 | 5,127 | |
| 4 | 5,127 | |||
| 4 | 5,127 | |||
| 01.08.2025 | 13:22:58,940 | 5 | 5,129 | |
| 5 | 5,129 | |||
| 5 | 5,129 | |||
| 01.08.2025 | 13:15:51,570 | 1 470 | 5,127 | |
| 1 470 | 5,127 | |||
| 1 470 | 5,127 | |||
| 01.08.2025 | 13:13:20,580 | 300 | 5,127 | |
| 300 | 5,127 | |||
| 300 | 5,127 | |||
| 01.08.2025 | 13:08:16,587 | 205 | 5,118 | |
| 205 | 5,118 | |||
| 205 | 5,118 | |||
| 01.08.2025 | 13:07:28,649 | 180 | 5,117 | |
| 180 | 5,117 | |||
| 180 | 5,117 | |||
| 01.08.2025 | 12:58:37,986 | 3 | 5,118 | |
| 3 | 5,118 | |||
| 3 | 5,118 | |||
| 01.08.2025 | 12:58:07,079 | 20 | 5,119 | |
| 20 | 5,119 | |||
| 20 | 5,119 | |||
| 01.08.2025 | 12:49:58,036 | 128 | 5,117 | |
| 128 | 5,117 | |||
| 128 | 5,117 | |||
| 01.08.2025 | 12:49:12,829 | 550 | 5,116 | |
| 550 | 5,116 | |||
| 550 | 5,116 | |||
| 01.08.2025 | 12:47:55,750 | 100 | 5,121 | |
| 100 | 5,121 | |||
| 100 | 5,121 | |||
| 01.08.2025 | 12:46:28,947 | 2 000 | 5,122 | |
| 2 000 | 5,122 | |||
| 2 000 | 5,122 | |||
| 01.08.2025 | 12:44:41,437 | 70 | 5,124 | |
| 70 | 5,124 | |||
| 70 | 5,124 | |||
| 01.08.2025 | 12:41:45,865 | 1 700 | 5,126 | |
| 1 700 | 5,126 | |||
| 1 700 | 5,126 | |||
| 01.08.2025 | 12:39:32,591 | 200 | 5,133 | |
| 200 | 5,133 | |||
| 200 | 5,133 | |||
| 01.08.2025 | 12:38:24,457 | 1 | 5,133 | |
| 1 | 5,133 | |||
| 1 | 5,133 | |||
| 01.08.2025 | 12:38:17,308 | 203 | 5,133 | |
| 203 | 5,133 | |||
| 203 | 5,133 | |||
| 01.08.2025 | 12:37:47,151 | 335 | 5,13 | |
| 335 | 5,13 | |||
| 213 | 5,13 | |||
| 122 | 5,13 | |||
| 01.08.2025 | 12:27:52,630 | 4 646 | 5,137 | |
| 4 646 | 5,137 | |||
| 4 646 | 5,137 | |||
| 01.08.2025 | 12:24:32,750 | 6 | 5,146 | |
| 6 | 5,146 | |||
| 6 | 5,146 | |||
| 01.08.2025 | 12:23:14,417 | 965 | 5,154 | |
| 965 | 5,154 | |||
| 965 | 5,154 | |||
| 01.08.2025 | 12:22:45,367 | 100 | 5,157 | |
| 100 | 5,157 | |||
| 100 | 5,157 | |||
| 01.08.2025 | 12:22:26,957 | 78 | 5,158 | |
| 78 | 5,158 | |||
| 78 | 5,158 | |||
| 01.08.2025 | 12:17:24,785 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 01.08.2025 | 12:08:10,040 | 580 | 5,155 | |
| 580 | 5,155 | |||
| 580 | 5,155 | |||
| 01.08.2025 | 12:07:34,058 | 184 | 5,155 | |
| 184 | 5,155 | |||
| 184 | 5,155 | |||
| 01.08.2025 | 12:04:50,888 | 39 | 5,16 | |
| 39 | 5,16 | |||
| 39 | 5,16 | |||
| 01.08.2025 | 12:02:25,682 | 2 | 5,158 | |
| 2 | 5,158 | |||
| 2 | 5,158 | |||
| 01.08.2025 | 11:58:03,307 | 202 | 5,168 | |
| 202 | 5,168 | |||
| 202 | 5,168 | |||
| 01.08.2025 | 11:56:02,175 | 100 | 5,158 | |
| 100 | 5,158 | |||
| 100 | 5,158 | |||
| 01.08.2025 | 11:49:29,876 | 5 682 | 5,173 | |
| 5 682 | 5,173 | |||
| 5 682 | 5,173 | |||
| 01.08.2025 | 11:43:19,385 | 300 | 5,169 | |
| 300 | 5,169 | |||
| 300 | 5,169 | |||
| 01.08.2025 | 11:42:51,868 | 8 800 | 5,168 | |
| 8 800 | 5,168 | |||
| 8 800 | 5,168 | |||
| 01.08.2025 | 11:42:50,640 | 40 | 5,17 | |
| 40 | 5,17 | |||
| 40 | 5,17 | |||
| 01.08.2025 | 11:42:10,088 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 01.08.2025 | 11:32:03,717 | 8 | 5,158 | |
| 8 | 5,158 | |||
| 8 | 5,158 | |||
| 01.08.2025 | 11:27:15,480 | 541 | 5,156 | |
| 541 | 5,156 | |||
| 541 | 5,156 | |||
| 01.08.2025 | 11:26:39,955 | 200 | 5,154 | |
| 200 | 5,154 | |||
| 200 | 5,154 | |||
| 01.08.2025 | 11:21:49,636 | 548 | 5,153 | |
| 548 | 5,153 | |||
| 548 | 5,153 | |||
| 01.08.2025 | 11:20:07,155 | 558 | 5,159 | |
| 558 | 5,159 | |||
| 558 | 5,159 | |||
| 01.08.2025 | 11:20:04,448 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 01.08.2025 | 11:19:30,628 | 200 | 5,161 | |
| 200 | 5,161 | |||
| 200 | 5,161 | |||
| 01.08.2025 | 11:18:58,481 | 1 000 | 5,161 | |
| 1 000 | 5,161 | |||
| 1 000 | 5,161 | |||
| 01.08.2025 | 11:13:47,038 | 50 | 5,165 | |
| 50 | 5,165 | |||
| 50 | 5,165 | |||
| 01.08.2025 | 11:11:42,157 | 641 | 5,165 | |
| 641 | 5,165 | |||
| 641 | 5,165 | |||
| 01.08.2025 | 11:08:46,736 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 01.08.2025 | 11:05:12,785 | 250 | 5,16 | |
| 250 | 5,16 | |||
| 250 | 5,16 | |||
| 01.08.2025 | 11:02:00,192 | 1 | 5,159 | |
| 1 | 5,159 | |||
| 1 | 5,159 | |||
| 01.08.2025 | 11:01:40,790 | 986 | 5,157 | |
| 986 | 5,157 | |||
| 986 | 5,157 | |||
| 01.08.2025 | 11:01:18,315 | 100 | 5,157 | |
| 100 | 5,157 | |||
| 100 | 5,157 | |||
| 01.08.2025 | 11:00:28,998 | 800 | 5,15 | |
| 95 | 5,15 | |||
| 40 | 5,15 | |||
| 800 | 5,15 | |||
| 65 | 5,15 | |||
| 600 | 5,15 | |||
| 01.08.2025 | 11:00:09,255 | 1 | 5,157 | |
| 1 | 5,157 | |||
| 1 | 5,157 | |||
| 01.08.2025 | 11:00:09,113 | 18 | 5,156 | |
| 18 | 5,156 | |||
| 18 | 5,156 | |||
| 01.08.2025 | 10:58:06,116 | 300 | 5,154 | |
| 300 | 5,154 | |||
| 300 | 5,154 | |||
| 01.08.2025 | 10:56:14,602 | 934 | 5,162 | |
| 934 | 5,162 | |||
| 934 | 5,162 | |||
| 01.08.2025 | 10:55:08,699 | 450 | 5,156 | |
| 450 | 5,156 | |||
| 450 | 5,156 | |||
| 01.08.2025 | 10:48:58,556 | 1 322 | 5,174 | |
| 1 322 | 5,174 | |||
| 1 322 | 5,174 | |||
| 01.08.2025 | 10:48:41,950 | 8 700 | 5,174 | |
| 8 700 | 5,174 | |||
| 8 700 | 5,174 | |||
| 01.08.2025 | 10:48:31,018 | 8 700 | 5,173 | |
| 8 700 | 5,173 | |||
| 8 700 | 5,173 | |||
| 01.08.2025 | 10:46:31,079 | 1 268 | 5,173 | |
| 1 268 | 5,173 | |||
| 1 268 | 5,173 | |||
| 01.08.2025 | 10:43:39,644 | 238 | 5,172 | |
| 238 | 5,172 | |||
| 238 | 5,172 | |||
| 01.08.2025 | 10:38:30,082 | 450 | 5,172 | |
| 450 | 5,172 | |||
| 450 | 5,172 | |||
| 01.08.2025 | 10:36:31,051 | 2 423 | 5,174 | |
| 2 423 | 5,174 | |||
| 2 423 | 5,174 | |||
| 01.08.2025 | 10:35:24,460 | 441 | 5,179 | |
| 441 | 5,179 | |||
| 441 | 5,179 | |||
| 01.08.2025 | 10:32:12,470 | 821 | 5,189 | |
| 821 | 5,189 | |||
| 821 | 5,189 | |||
| 01.08.2025 | 10:32:04,764 | 193 | 5,186 | |
| 193 | 5,186 | |||
| 193 | 5,186 | |||
| 01.08.2025 | 10:31:05,136 | 240 | 5,185 | |
| 240 | 5,185 | |||
| 240 | 5,185 | |||
| 01.08.2025 | 10:29:23,248 | 96 | 5,189 | |
| 96 | 5,189 | |||
| 96 | 5,189 | |||
| 01.08.2025 | 10:29:14,770 | 377 | 5,192 | |
| 377 | 5,192 | |||
| 377 | 5,192 | |||
| 01.08.2025 | 10:21:31,898 | 1 172 | 5,206 | |
| 1 172 | 5,206 | |||
| 1 172 | 5,206 | |||
| 01.08.2025 | 10:19:51,106 | 803 | 5,208 | |
| 803 | 5,208 | |||
| 803 | 5,208 | |||
| 01.08.2025 | 10:19:31,299 | 440 | 5,21 | |
| 440 | 5,21 | |||
| 440 | 5,21 | |||
| 01.08.2025 | 10:17:37,528 | 5 | 5,207 | |
| 5 | 5,207 | |||
| 5 | 5,207 | |||
| 01.08.2025 | 10:15:38,179 | 96 | 5,205 | |
| 96 | 5,205 | |||
| 96 | 5,205 | |||
| 01.08.2025 | 10:10:35,761 | 1 575 | 5,20 | |
| 700 | 5,20 | |||
| 875 | 5,20 | |||
| 1 575 | 5,20 | |||
| 01.08.2025 | 10:05:58,947 | 1 460 | 5,213 | |
| 1 460 | 5,213 | |||
| 1 460 | 5,213 | |||
| 01.08.2025 | 10:05:20,720 | 96 | 5,213 | |
| 96 | 5,213 | |||
| 96 | 5,213 | |||
| 01.08.2025 | 09:47:43,914 | 600 | 5,209 | |
| 600 | 5,209 | |||
| 600 | 5,209 | |||
| 01.08.2025 | 09:47:32,080 | 251 | 5,208 | |
| 251 | 5,208 | |||
| 251 | 5,208 | |||
| 01.08.2025 | 09:46:22,906 | 1 500 | 5,205 | |
| 1 500 | 5,205 | |||
| 1 500 | 5,205 | |||
| 01.08.2025 | 09:44:38,605 | 100 | 5,211 | |
| 100 | 5,211 | |||
| 100 | 5,211 | |||
| 01.08.2025 | 09:40:22,641 | 10 | 5,21 | |
| 10 | 5,21 | |||
| 10 | 5,21 | |||
| 01.08.2025 | 09:39:01,948 | 2 | 5,206 | |
| 2 | 5,206 | |||
| 2 | 5,206 | |||
| 01.08.2025 | 09:38:03,492 | 300 | 5,204 | |
| 300 | 5,204 | |||
| 300 | 5,204 | |||
| 01.08.2025 | 09:36:51,698 | 100 | 5,205 | |
| 100 | 5,205 | |||
| 100 | 5,205 | |||
| 01.08.2025 | 09:36:32,382 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 01.08.2025 | 09:36:16,249 | 306 | 5,205 | |
| 306 | 5,205 | |||
| 306 | 5,205 | |||
| 01.08.2025 | 09:35:31,792 | 2 700 | 5,202 | |
| 2 700 | 5,202 | |||
| 2 700 | 5,202 | |||
| 01.08.2025 | 09:34:29,949 | 15 | 5,20 | |
| 15 | 5,20 | |||
| 15 | 5,20 | |||
| 01.08.2025 | 09:34:11,617 | 4 300 | 5,197 | |
| 4 300 | 5,197 | |||
| 4 300 | 5,197 | |||
| 01.08.2025 | 09:34:11,552 | 8 700 | 5,197 | |
| 8 700 | 5,197 | |||
| 8 700 | 5,197 | |||
| 01.08.2025 | 09:34:11,456 | 10 200 | 5,20 | |
| 200 | 5,20 | |||
| 10 200 | 5,20 | |||
| 10 000 | 5,20 | |||
| 01.08.2025 | 09:34:08,684 | 200 | 5,202 | |
| 200 | 5,202 | |||
| 200 | 5,202 | |||
| 01.08.2025 | 09:31:23,313 | 578 | 5,201 | |
| 578 | 5,201 | |||
| 578 | 5,201 | |||
| 01.08.2025 | 09:31:13,862 | 56 | 5,202 | |
| 56 | 5,202 | |||
| 56 | 5,202 | |||
| 01.08.2025 | 09:30:13,220 | 327 | 5,207 | |
| 327 | 5,207 | |||
| 327 | 5,207 | |||
| 01.08.2025 | 09:27:19,140 | 8 | 5,209 | |
| 8 | 5,209 | |||
| 8 | 5,209 | |||
| 01.08.2025 | 09:24:58,067 | 2 | 5,213 | |
| 2 | 5,213 | |||
| 2 | 5,213 | |||
| 01.08.2025 | 09:24:09,058 | 250 | 5,211 | |
| 250 | 5,211 | |||
| 250 | 5,211 | |||
| 01.08.2025 | 09:23:40,711 | 4 300 | 5,208 | |
| 4 300 | 5,208 | |||
| 4 300 | 5,208 | |||
| 01.08.2025 | 09:23:13,524 | 8 700 | 5,21 | |
| 8 700 | 5,21 | |||
| 8 700 | 5,21 | |||
| 01.08.2025 | 09:22:47,904 | 1 300 | 5,217 | |
| 1 300 | 5,217 | |||
| 1 300 | 5,217 | |||
| 01.08.2025 | 09:22:36,996 | 8 700 | 5,217 | |
| 8 700 | 5,217 | |||
| 8 700 | 5,217 | |||
| 01.08.2025 | 09:21:15,520 | 220 | 5,22 | |
| 220 | 5,22 | |||
| 220 | 5,22 | |||
| 01.08.2025 | 09:21:08,190 | 6 300 | 5,219 | |
| 6 300 | 5,219 | |||
| 6 300 | 5,219 | |||
| 01.08.2025 | 09:20:45,050 | 8 700 | 5,219 | |
| 8 700 | 5,219 | |||
| 8 700 | 5,219 | |||
| 01.08.2025 | 09:11:22,080 | 109 | 5,23 | |
| 109 | 5,23 | |||
| 109 | 5,23 | |||
| 01.08.2025 | 09:05:50,074 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 01.08.2025 | 09:05:49,894 | 108 | 5,231 | |
| 108 | 5,231 | |||
| 108 | 5,231 | |||
| 01.08.2025 | 09:04:40,490 | 811 | 5,218 | |
| 500 | 5,218 | |||
| 811 | 5,218 | |||
| 311 | 5,218 | |||
| 01.08.2025 | 09:04:06,625 | 1 250 | 5,226 | |
| 1 250 | 5,226 | |||
| 1 250 | 5,226 | |||
| 01.08.2025 | 09:03:42,393 | 6 | 5,233 | |
| 6 | 5,233 | |||
| 6 | 5,233 | |||
| 01.08.2025 | 09:02:04,982 | 100 | 5,243 | |
| 100 | 5,243 | |||
| 100 | 5,243 | |||
| 01.08.2025 | 09:01:47,180 | 225 | 5,239 | |
| 225 | 5,239 | |||
| 225 | 5,239 | |||
| 01.08.2025 | 09:01:40,628 | 1 608 | 5,243 | |
| 1 000 | 5,243 | |||
| 500 | 5,243 | |||
| 20 | 5,243 | |||
| 88 | 5,243 | |||
| 1 608 | 5,243 | |||
| 01.08.2025 | 08:54:02,894 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 01.08.2025 | 08:51:10,782 | 19 | 5,298 | |
| 19 | 5,298 | |||
| 19 | 5,298 | |||
| 01.08.2025 | 08:43:18,037 | 1 037 | 5,28 | |
| 1 037 | 5,28 | |||
| 1 037 | 5,28 | |||
| 01.08.2025 | 08:39:49,571 | 175 | 5,286 | |
| 175 | 5,286 | |||
| 175 | 5,286 | |||
| 01.08.2025 | 08:36:17,122 | 962 | 5,281 | |
| 962 | 5,281 | |||
| 962 | 5,281 | |||
| 01.08.2025 | 08:34:48,173 | 1 037 | 5,281 | |
| 1 037 | 5,281 | |||
| 1 037 | 5,281 | |||
| 01.08.2025 | 08:30:07,264 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 01.08.2025 | 08:29:53,893 | 163 | 5,28 | |
| 163 | 5,28 | |||
| 163 | 5,28 | |||
| 01.08.2025 | 08:24:54,331 | 300 | 5,281 | |
| 300 | 5,281 | |||
| 300 | 5,281 | |||
| 01.08.2025 | 08:16:15,185 | 300 | 5,281 | |
| 300 | 5,281 | |||
| 300 | 5,281 | |||
| 01.08.2025 | 08:14:38,776 | 100 | 5,281 | |
| 100 | 5,281 | |||
| 100 | 5,281 | |||
| 01.08.2025 | 08:14:23,888 | 200 | 5,287 | |
| 200 | 5,287 | |||
| 200 | 5,287 | |||
| 01.08.2025 | 08:13:41,007 | 2 000 | 5,281 | |
| 2 000 | 5,281 | |||
| 2 000 | 5,281 | |||
| 01.08.2025 | 08:08:09,384 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 01.08.2025 | 08:04:52,397 | 1 | 5,287 | |
| 1 | 5,287 | |||
| 1 | 5,287 | |||
| 01.08.2025 | 08:03:41,145 | 1 413 | 5,287 | |
| 1 413 | 5,287 | |||
| 1 413 | 5,287 | |||
| 01.08.2025 | 08:00:55,131 | 98 | 5,281 | |
| 98 | 5,281 | |||
| 98 | 5,281 | |||
| 01.08.2025 | 08:00:50,594 | 2 | 5,286 | |
| 2 | 5,286 | |||
| 2 | 5,286 | |||
| 01.08.2025 | 08:00:17,660 | 87 | 5,285 | |
| 87 | 5,285 | |||
| 87 | 5,285 | |||
| 01.08.2025 | 07:52:48,528 | 1 868 | 5,281 | |
| 1 868 | 5,281 | |||
| 1 868 | 5,281 | |||
| 01.08.2025 | 07:52:27,332 | 640 | 5,281 | |
| 640 | 5,281 | |||
| 640 | 5,281 | |||
| 01.08.2025 | 07:45:18,513 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 01.08.2025 | 07:30:12,867 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 01.08.2025 | 07:30:00,412 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 800 | 5,28 | |||
| 200 | 5,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00