Bca Pop. di Sondrio S.p.A.

7

8

14.555

Date Time Volume Order Volume Price
31/10/2025 16:00:21.500 11   14.555
      11 14.555
      11 14.555
31/10/2025 14:15:27.889 12   14.655
      12 14.655
      12 14.655
31/10/2025 14:15:13.396 14   14.65
      14 14.65
      14 14.65
31/10/2025 12:31:46.601 1   14.565
      1 14.565
      1 14.565
31/10/2025 11:12:46.054 69   14.555
      69 14.555
      69 14.555
31/10/2025 09:39:06.808 200   14.655
      200 14.655
      200 14.655
31/10/2025 09:01:00.864 210   14.53
      210 14.53
      210 14.53
31/10/2025 07:30:11.100 140   14.455
      140 14.455
      140 14.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)