Bca Pop. di Sondrio S.p.A.

29

29

13.29

Date Time Volume Order Volume Price
15/09/2025 21:24:35.558 40   13.29
      40 13.29
      40 13.29
15/09/2025 18:55:41.342 80   13.29
      80 13.29
      80 13.29
15/09/2025 17:33:10.000 225   13.345
      225 13.345
      225 13.345
15/09/2025 17:25:08.599 180   13.345
      180 13.345
      180 13.345
15/09/2025 16:58:19.404 1   13.35
      1 13.35
      1 13.35
15/09/2025 15:16:09.840 250   13.36
      250 13.36
      250 13.36
15/09/2025 15:16:01.786 750   13.355
      750 13.355
      750 13.355
15/09/2025 14:59:51.999 64   13.35
      64 13.35
      64 13.35
15/09/2025 14:09:53.913 1   13.355
      1 13.355
      1 13.355
15/09/2025 12:44:19.140 15   13.32
      15 13.32
      15 13.32
15/09/2025 12:27:36.021 80   13.305
      80 13.305
      80 13.305
15/09/2025 11:02:50.081 200   13.31
      200 13.31
      200 13.31
15/09/2025 11:01:38.555 150   13.305
      150 13.305
      150 13.305
15/09/2025 09:53:50.720 36   13.355
      36 13.355
      36 13.355
15/09/2025 09:37:09.384 1   13.29
      1 13.29
      1 13.29
15/09/2025 08:46:04.448 81   13.57
      81 13.57
      81 13.57
15/09/2025 08:43:14.949 400   13.405
      400 13.405
      400 13.405
15/09/2025 08:40:58.422 400   13.50
      400 13.50
      400 13.50
15/09/2025 08:39:18.998 200   13.565
      200 13.565
      200 13.565
15/09/2025 08:38:17.658 38   13.56
      38 13.56
      38 13.56
15/09/2025 08:37:46.123 100   13.56
      100 13.56
      100 13.56
15/09/2025 08:19:27.587 200   13.545
      200 13.545
      200 13.545
15/09/2025 08:08:41.539 500   13.51
      500 13.51
      500 13.51
15/09/2025 08:05:21.854 400   13.405
      400 13.405
      400 13.405
15/09/2025 08:01:42.524 400   13.275
      400 13.275
      400 13.275
15/09/2025 08:01:24.316 3   13.195
      3 13.195
      3 13.195
15/09/2025 08:00:42.455 1   13.275
      1 13.275
      1 13.275
15/09/2025 08:00:28.065 9   13.275
      9 13.275
      9 13.275
15/09/2025 07:30:26.741 150   13.265
      150 13.265
      150 13.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)