Banca Generali S.p.A.

7

8

48.82

Date Time Volume Order Volume Price
31/10/2025 15:51:02.446 5   48.82
      5 48.82
      5 48.82
31/10/2025 15:41:26.499 1   48.86
      1 48.86
      1 48.86
31/10/2025 12:29:51.910 5   48.86
      5 48.86
      5 48.86
31/10/2025 11:16:54.899 1   48.82
      1 48.82
      1 48.82
31/10/2025 11:16:16.550 5   48.80
      5 48.80
      5 48.80
31/10/2025 11:08:02.180 1   48.88
      1 48.88
      1 48.88
31/10/2025 11:05:07.015 4   48.88
      4 48.88
      4 48.88
31/10/2025 08:03:32.175 1   49.08
      1 49.08
      1 49.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)