Banca Generali S.p.A.

3

4

48.20

Date Time Volume Order Volume Price
01/08/2025 18:59:03.732 2   48.20
      2 48.20
      2 48.20
01/08/2025 09:15:33.001 14   49.14
      14 49.14
      14 49.14
01/08/2025 08:27:51.493 20   48.88
      20 48.88
      20 48.88
01/08/2025 08:27:17.016 2   48.90
      2 48.90
      2 48.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)