Banca Generali S.p.A.

14

15

48.38

Date Time Volume Order Volume Price
17/09/2025 20:54:59.809 5   48.38
      5 48.38
      5 48.38
17/09/2025 18:10:35.168 3   48.16
      3 48.16
      3 48.16
17/09/2025 18:10:18.865 3   48.52
      3 48.52
      3 48.52
17/09/2025 17:10:36.964 1   48.44
      1 48.44
      1 48.44
17/09/2025 16:27:46.342 11   48.58
      11 48.58
      11 48.58
17/09/2025 13:35:23.887 3   48.58
      3 48.58
      3 48.58
17/09/2025 12:59:42.233 1   48.50
      1 48.50
      1 48.50
17/09/2025 12:59:13.245 1   48.48
      1 48.48
      1 48.48
17/09/2025 12:58:36.726 1   48.44
      1 48.44
      1 48.44
17/09/2025 10:56:01.039 3   49.14
      3 49.14
      3 49.14
17/09/2025 10:55:34.182 21   49.18
      21 49.18
      21 49.18
17/09/2025 10:41:42.452 6   49.00
      6 49.00
      6 49.00
17/09/2025 10:17:23.690 1   49.02
      1 49.02
      1 49.02
17/09/2025 09:10:55.224 1   50.20
      1 50.20
      1 50.20
17/09/2025 08:00:14.056 1   50.25
      1 50.25
      1 50.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)