Banca Generali S.p.A.

4

5

52.25

Date Time Volume Order Volume Price
30/04/2025 13:45:12.391 5   52.25
      5 52.25
      5 52.25
30/04/2025 10:17:43.888 180   52.30
      180 52.30
      180 52.30
30/04/2025 10:01:36.642 3   52.25
      3 52.25
      3 52.25
30/04/2025 09:48:25.545 53   52.55
      53 52.55
      53 52.55
30/04/2025 09:44:45.157 2   52.65
      2 52.65
      2 52.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)