ERG S.p.A.

4

5

20.68

Date Time Volume Order Volume Price
29/08/2025 16:31:23.157 8   20.68
      8 20.68
      8 20.68
29/08/2025 14:52:55.642 46   20.88
      46 20.88
      46 20.88
29/08/2025 14:52:39.401 150   20.88
      150 20.88
      150 20.88
29/08/2025 14:52:21.751 150   20.88
      150 20.88
      150 20.88
29/08/2025 13:06:04.218 66   20.80
      66 20.80
      66 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)