ERG S.p.A.

3

4

17.99

Date Time Volume Order Volume Price
30/04/2025 11:35:15.711 560   17.99
      560 17.99
      560 17.99
30/04/2025 09:34:02.034 229   18.01
      229 18.01
      229 18.01
30/04/2025 09:34:01.198 331   18.01
      331 18.01
      331 18.01
30/04/2025 09:28:43.083 405   18.01
      405 18.01
      405 18.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)