ERG S.p.A.

4

5

21.46

Date Time Volume Order Volume Price
11/12/2025 17:41:42.102 1   21.46
      1 21.46
      1 21.46
11/12/2025 13:04:00.667 1   21.38
      1 21.38
      1 21.38
11/12/2025 09:38:30.319 123   21.42
      123 21.42
      123 21.42
11/12/2025 09:25:28.119 3   21.40
      3 21.40
      3 21.40
11/12/2025 09:25:03.158 1   21.46
      1 21.46
      1 21.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)