Sol S.p.A.

5

6

52.00

Date Time Volume Order Volume Price
29/08/2025 20:05:36.177 60   52.00
      60 52.00
      60 52.00
29/08/2025 15:28:56.681 1   52.00
      1 52.00
      1 52.00
29/08/2025 08:38:03.164 1   51.30
      1 51.30
      1 51.30
29/08/2025 08:37:33.781 23   51.00
      23 51.00
      23 51.00
29/08/2025 08:01:09.645 3   51.10
      3 51.10
      3 51.10
29/08/2025 08:00:49.316 23   51.40
      23 51.40
      23 51.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)