Sol S.p.A.

4

3

51.50

Date Time Volume Order Volume Price
20/10/2025 08:00:43.923 20   51.50
      20 51.50
      20 51.50
20/10/2025 07:39:58.849 60   51.60
      60 51.60
      60 51.60
20/10/2025 07:30:33.928 80   51.60
      80 51.60
      60 51.60
      20 51.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)