A2A S.p.A.

14

15

2.454

Date Time Volume Order Volume Price
24/10/2025 19:45:51.873 1   2.454
      1 2.454
      1 2.454
24/10/2025 19:45:26.919 2   2.45
      2 2.45
      2 2.45
24/10/2025 16:06:01.481 64   2.435
      64 2.435
      64 2.435
24/10/2025 14:39:35.216 400   2.436
      400 2.436
      400 2.436
24/10/2025 14:08:11.014 124   2.433
      124 2.433
      124 2.433
24/10/2025 13:45:35.338 3   2.436
      3 2.436
      3 2.436
24/10/2025 13:45:26.979 31   2.437
      31 2.437
      31 2.437
24/10/2025 12:33:38.050 5   2.428
      5 2.428
      5 2.428
24/10/2025 11:19:49.006 4   2.409
      4 2.409
      4 2.409
24/10/2025 10:47:45.177 44   2.423
      44 2.423
      44 2.423
24/10/2025 09:56:14.496 1 000   2.426
      1 000 2.426
      1 000 2.426
24/10/2025 09:51:43.259 1 000   2.43
      1 000 2.43
      1 000 2.43
24/10/2025 08:00:20.964 5   2.447
      5 2.447
      5 2.447
24/10/2025 08:00:13.620 40   2.444
      40 2.444
      40 2.444
24/10/2025 07:30:17.995 90   2.445
      90 2.445
      90 2.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)