A2A S.p.A.

3

4

2.335

Date Time Volume Order Volume Price
15/12/2025 08:22:28.770 43   2.335
      43 2.335
      43 2.335
15/12/2025 08:00:11.823 3   2.335
      3 2.335
      3 2.335
15/12/2025 07:46:20.847 1 250   2.32
      1 250 2.32
      1 250 2.32
15/12/2025 07:46:10.643 2 190   2.321
      2 190 2.321
      2 190 2.321
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)