A2A S.p.A.

11

11

2.366

Date Time Volume Order Volume Price
13/06/2025 17:10:26.085 1 409   2.366
      1 409 2.366
      1 409 2.366
13/06/2025 16:52:23.040 1 334   2.365
      1 334 2.365
      1 334 2.365
13/06/2025 14:14:20.751 1   2.374
      1 2.374
      1 2.374
13/06/2025 14:13:50.152 1   2.374
      1 2.374
      1 2.374
13/06/2025 14:12:50.468 2   2.374
      2 2.374
      2 2.374
13/06/2025 13:42:01.445 3   2.374
      3 2.374
      3 2.374
13/06/2025 13:41:40.915 21   2.376
      21 2.376
      21 2.376
13/06/2025 13:28:35.631 45   2.379
      45 2.379
      45 2.379
13/06/2025 08:37:06.469 2 300   2.318
      2 300 2.318
      2 300 2.318
13/06/2025 08:03:21.700 499   2.305
      499 2.305
      299 2.305
      200 2.305
13/06/2025 07:38:54.668 2 300   2.309
      2 300 2.309
      2 300 2.309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)