Hera S.p.A.

8

9

4.314

Date Time Volume Order Volume Price
16/06/2025 19:25:53.810 124   4.314
      124 4.314
      124 4.314
16/06/2025 17:43:58.566 3   4.284
      3 4.284
      3 4.284
16/06/2025 17:43:48.202 43   4.326
      43 4.326
      43 4.326
16/06/2025 16:15:45.797 9   4.284
      9 4.284
      9 4.284
16/06/2025 13:09:36.503 329   4.32
      329 4.32
      329 4.32
16/06/2025 11:26:52.398 12   4.31
      12 4.31
      12 4.31
16/06/2025 11:15:36.663 25   4.304
      25 4.304
      25 4.304
16/06/2025 10:41:53.259 100   4.288
      100 4.288
      100 4.288
16/06/2025 07:30:11.639 116   4.32
      116 4.32
      116 4.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)