BUZZI S.p.A.

7

6

46.16

Date Time Volume Order Volume Price
30/04/2025 13:52:12.032 6   46.16
      6 46.16
      6 46.16
30/04/2025 11:22:06.220 100   46.12
      100 46.12
      100 46.12
30/04/2025 10:58:08.196 3   46.06
      3 46.06
      3 46.06
30/04/2025 09:35:33.864 26   45.98
      26 45.98
      26 45.98
30/04/2025 09:35:02.228 220   45.98
      220 45.98
      220 45.98
30/04/2025 09:34:31.611 220   45.98
      220 45.98
      220 45.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)