BUZZI S.p.A.

4

5

49.68

Date Time Volume Order Volume Price
07/11/2025 15:00:37.130 77   49.68
      77 49.68
      77 49.68
07/11/2025 15:00:36.920 110   49.68
      110 49.68
      110 49.68
07/11/2025 15:00:36.027 110   49.68
      110 49.68
      110 49.68
07/11/2025 11:35:46.281 1   49.70
      1 49.70
      1 49.70
07/11/2025 09:31:26.883 1   50.15
      1 50.15
      1 50.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)