BUZZI S.p.A.

10

11

48.38

Date Time Volume Order Volume Price
15/09/2025 21:34:37.507 40   48.38
      40 48.38
      40 48.38
15/09/2025 18:20:42.714 100   48.56
      100 48.56
      100 48.56
15/09/2025 17:11:37.023 78   48.36
      78 48.36
      78 48.36
15/09/2025 17:09:35.756 110   48.34
      110 48.34
      110 48.34
15/09/2025 16:29:21.196 80   48.26
      80 48.26
      80 48.26
15/09/2025 16:00:35.788 110   48.34
      110 48.34
      110 48.34
15/09/2025 15:24:42.713 20   48.46
      20 48.46
      20 48.46
15/09/2025 10:43:17.602 100   48.50
      100 48.50
      100 48.50
15/09/2025 09:30:16.081 5   48.80
      5 48.80
      5 48.80
15/09/2025 08:02:31.462 1   49.08
      1 49.08
      1 49.08
15/09/2025 08:00:44.961 2   48.70
      2 48.70
      2 48.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)