BUZZI S.p.A.

4

5

51.90

Date Time Volume Order Volume Price
23/12/2025 11:56:45.662 1   51.90
      1 51.90
      1 51.90
23/12/2025 10:19:36.953 100   51.90
      100 51.90
      100 51.90
23/12/2025 10:09:56.091 100   51.85
      100 51.85
      100 51.85
23/12/2025 10:06:20.259 100   51.80
      100 51.80
      100 51.80
23/12/2025 09:12:46.562 99   52.35
      99 52.35
      99 52.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)