BUZZI S.p.A.

7

8

44.00

Date Time Volume Order Volume Price
13/06/2025 15:05:01.790 10   44.00
      10 44.00
      10 44.00
13/06/2025 14:47:45.282 2   44.16
      2 44.16
      2 44.16
13/06/2025 13:47:01.894 2   44.14
      2 44.14
      2 44.14
13/06/2025 10:17:14.794 3   44.22
      3 44.22
      3 44.22
13/06/2025 09:49:55.878 30   44.28
      30 44.28
      30 44.28
13/06/2025 09:49:51.590 120   44.28
      120 44.28
      120 44.28
13/06/2025 09:49:42.759 120   44.28
      120 44.28
      120 44.28
13/06/2025 07:30:01.260 27   44.02
      27 44.02
      27 44.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)