Iride S.p.A.

5

6

2.598

Date Time Volume Order Volume Price
18/08/2025 16:48:49.765 4 700   2.598
      4 700 2.598
      4 700 2.598
18/08/2025 16:48:04.676 2 000   2.596
      2 000 2.596
      2 000 2.596
18/08/2025 11:56:26.458 4   2.608
      4 2.608
      4 2.608
18/08/2025 10:27:43.305 1 984   2.598
      1 984 2.598
      1 984 2.598
18/08/2025 09:57:43.011 8   2.61
      8 2.61
      8 2.61
18/08/2025 09:13:25.032 11   2.58
      11 2.58
      11 2.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)