Iride S.p.A.

4

5

2.476

Date Time Volume Order Volume Price
11/12/2025 14:20:41.596 1 000   2.476
      1 000 2.476
      1 000 2.476
11/12/2025 13:27:25.542 980   2.478
      980 2.478
      980 2.478
11/12/2025 10:00:25.174 398   2.474
      398 2.474
      398 2.474
11/12/2025 09:45:08.985 1 300   2.474
      1 300 2.474
      1 300 2.474
11/12/2025 09:29:02.915 11   2.484
      11 2.484
      11 2.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)