Piaggio & C. S.p.A.

10

11

1.896

Date Time Volume Order Volume Price
01/08/2025 16:48:52.350 2   1.896
      2 1.896
      2 1.896
01/08/2025 16:10:44.764 13   1.895
      13 1.895
      13 1.895
01/08/2025 16:00:04.240 2 500   1.90
      2 500 1.90
      2 500 1.90
01/08/2025 14:38:54.522 200   1.918
      200 1.918
      200 1.918
01/08/2025 13:59:25.067 850   1.916
      850 1.916
      850 1.916
01/08/2025 12:35:32.523 900   1.913
      900 1.913
      900 1.913
01/08/2025 11:00:33.963 1   1.917
      1 1.917
      1 1.917
01/08/2025 10:31:47.614 1 000   1.916
      1 000 1.916
      1 000 1.916
01/08/2025 09:31:28.605 13   1.918
      13 1.918
      13 1.918
01/08/2025 09:31:12.927 41   1.918
      41 1.918
      41 1.918
01/08/2025 08:54:35.193 150   1.885
      150 1.885
      150 1.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)