Piaggio & C. S.p.A.

10

11

1.751

Date Time Volume Order Volume Price
13/06/2025 21:55:16.377 1 650   1.751
      1 650 1.751
      1 650 1.751
13/06/2025 21:09:33.486 750   1.751
      750 1.751
      750 1.751
13/06/2025 16:21:27.366 300   1.766
      300 1.766
      300 1.766
13/06/2025 16:01:37.249 2 000   1.765
      2 000 1.765
      2 000 1.765
13/06/2025 15:52:12.026 1 500   1.769
      1 500 1.769
      1 500 1.769
13/06/2025 14:20:56.613 220   1.772
      220 1.772
      220 1.772
13/06/2025 12:58:54.117 2 000   1.766
      2 000 1.766
      2 000 1.766
13/06/2025 12:43:19.985 200   1.763
      200 1.763
      200 1.763
13/06/2025 12:12:29.588 112   1.764
      112 1.764
      112 1.764
13/06/2025 09:02:17.195 3 000   1.76
      3 000 1.76
      3 000 1.76
13/06/2025 08:48:34.449 1 800   1.769
      1 800 1.769
      1 800 1.769
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)