Piaggio & C. S.p.A.

10

11

2.072

Date Time Volume Order Volume Price
16/09/2025 14:26:40.331 95   2.072
      95 2.072
      95 2.072
16/09/2025 14:23:35.460 1 400   2.072
      1 400 2.072
      1 400 2.072
16/09/2025 14:16:43.853 700   2.07
      700 2.07
      700 2.07
16/09/2025 13:57:11.498 700   2.07
      700 2.07
      700 2.07
16/09/2025 13:31:03.535 200   2.068
      200 2.068
      200 2.068
16/09/2025 13:30:59.879 4 900   2.068
      4 900 2.068
      4 900 2.068
16/09/2025 13:30:59.721 4 900   2.068
      4 900 2.068
      4 900 2.068
16/09/2025 11:42:10.019 250   2.056
      250 2.056
      250 2.056
16/09/2025 09:50:47.572 90   2.05
      90 2.05
      90 2.05
16/09/2025 09:38:24.550 4 000   2.032
      4 000 2.032
      4 000 2.032
16/09/2025 09:30:14.325 1   2.032
      1 2.032
      1 2.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)