De' Longhi S.p.A.

6

7

28.00

Date Time Volume Order Volume Price
15/10/2025 19:52:05.064 11   28.00
      11 28.00
      11 28.00
15/10/2025 12:39:02.743 10   28.22
      10 28.22
      10 28.22
15/10/2025 11:19:27.673 40   28.16
      40 28.16
      40 28.16
15/10/2025 10:06:26.668 15   28.30
      15 28.30
      15 28.30
15/10/2025 09:03:52.645 130   28.32
      130 28.32
      130 28.32
15/10/2025 09:02:55.127 200   28.42
      200 28.42
      200 28.42
15/10/2025 08:00:18.861 2   28.28
      2 28.28
      2 28.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)