Snam S.p.A.

13

14

5.55

Date Time Volume Order Volume Price
12/12/2025 20:23:43.599 100   5.55
      100 5.55
      100 5.55
12/12/2025 19:07:08.692 1   5.578
      1 5.578
      1 5.578
12/12/2025 19:06:35.065 4   5.554
      4 5.554
      4 5.554
12/12/2025 17:37:12.147 200   5.562
      200 5.562
      200 5.562
12/12/2025 14:03:35.812 30   5.52
      30 5.52
      30 5.52
12/12/2025 12:44:40.023 108   5.532
      108 5.532
      108 5.532
12/12/2025 11:31:29.562 3   5.528
      3 5.528
      3 5.528
12/12/2025 11:31:16.880 10   5.53
      10 5.53
      10 5.53
12/12/2025 11:13:15.660 130   5.53
      130 5.53
      130 5.53
12/12/2025 11:11:26.461 100   5.528
      100 5.528
      100 5.528
12/12/2025 11:11:25.270 95   5.532
      95 5.532
      95 5.532
12/12/2025 10:17:49.733 20   5.526
      20 5.526
      20 5.526
12/12/2025 10:03:50.155 1 000   5.524
      1 000 5.524
      1 000 5.524
12/12/2025 09:24:16.464 27   5.532
      27 5.532
      27 5.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)