Snam S.p.A.

6

7

5.252

Date Time Volume Order Volume Price
13/06/2025 18:20:49.547 312   5.252
      312 5.252
      312 5.252
13/06/2025 17:11:32.655 98   5.266
      98 5.266
      98 5.266
13/06/2025 15:29:22.106 191   5.236
      191 5.236
      191 5.236
13/06/2025 15:13:41.463 3   5.232
      3 5.232
      3 5.232
13/06/2025 11:21:48.670 29   5.226
      29 5.226
      29 5.226
13/06/2025 09:46:15.113 30   5.25
      30 5.25
      30 5.25
13/06/2025 08:34:31.903 1 100   5.166
      1 100 5.166
      1 100 5.166
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)