Snam S.p.A.

3

4

5.28

Date Time Volume Order Volume Price
17/10/2025 19:47:16.219 3   5.28
      3 5.28
      3 5.28
17/10/2025 15:57:30.971 90   5.252
      90 5.252
      90 5.252
17/10/2025 11:03:00.832 19   5.214
      19 5.214
      19 5.214
17/10/2025 09:25:20.740 1 308   5.218
      1 308 5.218
      1 308 5.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)