Terna S.p.A.

16

16

9.114

Date Time Volume Order Volume Price
17/10/2025 20:54:41.814 2   9.114
      2 9.114
      2 9.114
17/10/2025 16:25:28.135 56   9.018
      56 9.018
      56 9.018
17/10/2025 16:01:21.811 200   9.006
      200 9.006
      200 9.006
17/10/2025 15:36:26.346 45   9.008
      45 9.008
      45 9.008
17/10/2025 15:17:39.640 832   9.006
      832 9.006
      832 9.006
17/10/2025 14:48:09.753 60   8.988
      60 8.988
      60 8.988
17/10/2025 13:12:04.541 200   9.002
      200 9.002
      200 9.002
17/10/2025 13:01:27.423 10   9.00
      10 9.00
      10 9.00
17/10/2025 12:08:02.611 170   8.95
      170 8.95
      170 8.95
17/10/2025 11:02:57.447 120   8.93
      120 8.93
      120 8.93
17/10/2025 10:48:10.900 130   8.926
      130 8.926
      130 8.926
17/10/2025 09:31:08.017 1   8.902
      1 8.902
      1 8.902
17/10/2025 09:26:23.910 320   8.906
      320 8.906
      320 8.906
17/10/2025 08:29:54.555 230   8.896
      230 8.896
      230 8.896
17/10/2025 08:00:24.377 45   8.956
      45 8.956
      45 8.956
17/10/2025 07:49:14.611 600   8.888
      600 8.888
      600 8.888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)