Terna S.p.A.

11

12

8.92

Date Time Volume Order Volume Price
13/06/2025 14:16:19.326 165   8.92
      165 8.92
      165 8.92
13/06/2025 14:13:38.996 200   8.924
      200 8.924
      200 8.924
13/06/2025 14:12:04.914 141   8.924
      141 8.924
      141 8.924
13/06/2025 12:41:38.368 1 900   8.922
      1 900 8.922
      1 900 8.922
13/06/2025 12:40:08.547 1 200   8.90
      1 200 8.90
      1 200 8.90
13/06/2025 10:51:40.892 150   8.908
      150 8.908
      150 8.908
13/06/2025 10:04:13.845 650   8.934
      650 8.934
      650 8.934
13/06/2025 10:03:53.912 1 200   8.934
      1 200 8.934
      1 200 8.934
13/06/2025 08:18:24.277 100   8.862
      100 8.862
      100 8.862
13/06/2025 08:12:02.824 6   8.89
      6 8.89
      6 8.89
13/06/2025 08:02:40.713 600   8.86
      600 8.86
      600 8.86
13/06/2025 07:58:10.941 600   8.852
      600 8.852
      600 8.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)