Terna S.p.A.

3

4

8.624

Date Time Volume Order Volume Price
29/08/2025 18:49:24.481 120   8.624
      120 8.624
      120 8.624
29/08/2025 16:41:04.658 100   8.61
      100 8.61
      100 8.61
29/08/2025 15:05:39.779 6   8.622
      6 8.622
      6 8.622
29/08/2025 09:39:43.818 14   8.64
      14 8.64
      14 8.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)