Azimut Holding S.p.A.

4

5

32.90

Date Time Volume Order Volume Price
15/10/2025 18:47:47.438 4   32.90
      4 32.90
      4 32.90
15/10/2025 17:19:45.464 26   32.89
      26 32.89
      26 32.89
15/10/2025 16:53:48.359 47   32.86
      47 32.86
      47 32.86
15/10/2025 16:53:22.369 310   32.86
      310 32.86
      310 32.86
15/10/2025 09:31:27.997 1   32.89
      1 32.89
      1 32.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)