Azimut Holding S.p.A.

4

5

35.26

Date Time Volume Order Volume Price
28/11/2025 17:09:30.942 248   35.26
      248 35.26
      248 35.26
28/11/2025 16:19:10.716 1   35.48
      1 35.48
      1 35.48
28/11/2025 13:25:11.254 20   35.36
      20 35.36
      20 35.36
28/11/2025 12:58:50.940 5   35.41
      5 35.41
      5 35.41
28/11/2025 09:32:59.336 90   35.68
      90 35.68
      90 35.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)