Azimut Holding S.p.A.

8

9

35.26

Date Time Volume Order Volume Price
12/12/2025 19:11:39.834 1   35.26
      1 35.26
      1 35.26
12/12/2025 19:11:22.630 3   34.90
      3 34.90
      3 34.90
12/12/2025 16:38:43.134 3   35.10
      3 35.10
      3 35.10
12/12/2025 16:11:56.747 9   35.10
      9 35.10
      9 35.10
12/12/2025 12:35:34.155 130   35.61
      130 35.61
      130 35.61
12/12/2025 11:53:43.610 60   35.75
      60 35.75
      60 35.75
12/12/2025 10:01:17.330 270   35.59
      270 35.59
      270 35.59
12/12/2025 08:33:12.397 14   35.74
      14 35.74
      14 35.74
12/12/2025 08:00:02.849 1   35.41
      1 35.41
      1 35.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)