Diasorin S.p.A.

10

11

74.20

Date Time Volume Order Volume Price
15/10/2025 20:59:18.765 41   74.20
      41 74.20
      41 74.20
15/10/2025 19:11:36.474 30   73.86
      30 73.86
      30 73.86
15/10/2025 19:09:27.621 30   73.88
      30 73.88
      30 73.88
15/10/2025 19:09:00.339 30   73.90
      30 73.90
      30 73.90
15/10/2025 17:12:05.894 1   74.12
      1 74.12
      1 74.12
15/10/2025 14:06:19.212 65   73.30
      65 73.30
      65 73.30
15/10/2025 10:32:57.537 2   73.94
      2 73.94
      2 73.94
15/10/2025 09:18:38.884 20   74.30
      20 74.30
      20 74.30
15/10/2025 08:49:20.173 70   74.38
      70 74.38
      70 74.38
15/10/2025 08:14:06.914 70   74.64
      70 74.64
      70 74.64
15/10/2025 07:53:17.872 70   75.06
      70 75.06
      70 75.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)