Diasorin S.p.A.

4

5

93.44

Date Time Volume Order Volume Price
13/06/2025 08:37:48.785 60   93.44
      60 93.44
      60 93.44
13/06/2025 08:33:56.848 60   93.44
      60 93.44
      60 93.44
13/06/2025 08:04:45.577 60   93.46
      60 93.46
      60 93.46
13/06/2025 07:58:47.094 60   93.24
      60 93.24
      60 93.24
13/06/2025 07:41:09.918 60   92.82
      60 92.82
      60 92.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)