Telecom Italia S.p.A.

23

21

0.4076

Date Time Volume Order Volume Price
29/08/2025 21:33:00.745 12 600   0.4076
      12 600 0.4076
      12 600 0.4076
29/08/2025 18:04:32.589 3 846   0.4054
      3 846 0.4054
      3 846 0.4054
29/08/2025 13:31:50.471 189   0.4096
      189 0.4096
      189 0.4096
29/08/2025 13:29:58.213 1 500   0.4102
      1 500 0.4102
      1 500 0.4102
29/08/2025 13:12:19.616 170   0.4071
      170 0.4071
      170 0.4071
29/08/2025 12:15:38.979 2 709   0.4093
      2 709 0.4093
      2 709 0.4093
29/08/2025 12:14:05.833 4 291   0.4091
      4 291 0.4091
      4 291 0.4091
29/08/2025 11:43:00.666 4 912   0.4103
      4 912 0.4103
      1 612 0.4103
      3 300 0.4103
29/08/2025 10:55:07.261 15 400   0.404
      15 400 0.404
      15 400 0.404
29/08/2025 10:54:47.193 24 600   0.4057
      24 600 0.4057
      24 600 0.4057
29/08/2025 10:04:38.891 4 500   0.4008
      4 500 0.4008
      4 500 0.4008
29/08/2025 09:51:38.952 6 000   0.4023
      6 000 0.4023
      6 000 0.4023
29/08/2025 09:51:19.440 10 000   0.4001
      10 000 0.4001
      10 000 0.4001
29/08/2025 09:37:52.544 5 000   0.4051
      5 000 0.4051
      5 000 0.4051
29/08/2025 09:08:06.753 12 600   0.4095
      12 600 0.4095
      12 600 0.4095
29/08/2025 09:01:39.167 165   0.408
      165 0.408
      165 0.408
29/08/2025 07:43:41.765 12 600   0.4106
      12 600 0.4106
      12 600 0.4106
29/08/2025 07:42:24.697 8 063   0.3967
      5 063 0.3967
      8 063 0.3967
      3 000 0.3967
29/08/2025 07:42:24.519 5 000   0.3967
      1 900 0.3967
      3 100 0.3967
      5 000 0.3967
29/08/2025 07:39:24.168 12 700   0.4114
      12 700 0.4114
      12 700 0.4114
29/08/2025 07:30:14.193 400   0.4154
      400 0.4154
      400 0.4154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)