Telecom Italia S.p.A.

8

9

0.4857

Date Time Volume Order Volume Price
28/11/2025 17:15:06.457 7 500   0.4857
      7 500 0.4857
      7 500 0.4857
28/11/2025 17:07:49.216 111   0.485
      111 0.485
      111 0.485
28/11/2025 17:07:45.329 20 700   0.485
      20 700 0.485
      20 700 0.485
28/11/2025 17:07:44.634 20 700   0.485
      20 700 0.485
      20 700 0.485
28/11/2025 17:07:44.280 20 700   0.485
      20 700 0.485
      20 700 0.485
28/11/2025 11:02:00.409 25   0.4904
      25 0.4904
      25 0.4904
28/11/2025 10:51:22.161 2 040   0.49
      2 040 0.49
      2 040 0.49
28/11/2025 10:30:53.778 60   0.4917
      60 0.4917
      60 0.4917
28/11/2025 09:08:10.238 7 520   0.494
      7 520 0.494
      7 520 0.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)