Telecom Italia S.p.A.

15

13

0.3532

Date Time Volume Order Volume Price
30/04/2025 19:28:34.063 14 800   0.3532
      5 000 0.3532
      9 800 0.3532
      14 800 0.3532
30/04/2025 14:24:35.273 86 000   0.3485
      86 000 0.3485
      86 000 0.3485
30/04/2025 14:18:42.013 13 900   0.3486
      13 900 0.3486
      13 900 0.3486
30/04/2025 14:18:33.097 86 100   0.3485
      86 100 0.3485
      86 100 0.3485
30/04/2025 13:45:07.203 39   0.3496
      39 0.3496
      39 0.3496
30/04/2025 12:06:50.403 1 002   0.3493
      1 002 0.3493
      1 002 0.3493
30/04/2025 11:51:11.703 301   0.3492
      301 0.3492
      301 0.3492
30/04/2025 10:10:13.673 595   0.3481
      595 0.3481
      595 0.3481
30/04/2025 09:27:20.020 600   0.3485
      600 0.3485
      600 0.3485
30/04/2025 09:27:02.522 85 897   0.349
      85 897 0.349
      85 897 0.349
30/04/2025 09:04:05.018 6 000   0.351
      6 000 0.351
      6 000 0.351
30/04/2025 09:02:09.588 55 000   0.35
      55 000 0.35
      7 000 0.35
      24 000 0.35
      24 000 0.35
30/04/2025 09:01:06.556 3 600   0.349
      3 600 0.349
      3 600 0.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)