Telecom Italia S.p.A.

6

7

0.3752

Date Time Volume Order Volume Price
13/06/2025 17:10:55.927 26   0.3752
      26 0.3752
      26 0.3752
13/06/2025 16:48:25.062 1 003   0.3745
      1 003 0.3745
      1 003 0.3745
13/06/2025 16:36:29.490 10 000   0.3736
      10 000 0.3736
      10 000 0.3736
13/06/2025 16:28:55.087 10 000   0.3746
      10 000 0.3746
      10 000 0.3746
13/06/2025 14:16:47.677 7 500   0.3781
      7 500 0.3781
      7 500 0.3781
13/06/2025 09:34:55.056 500   0.375
      500 0.375
      500 0.375
13/06/2025 09:10:54.670 10 000   0.3752
      10 000 0.3752
      10 000 0.3752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)