Sanlorenzo S.P.A.

16

17

32.75

Date Time Volume Order Volume Price
29/08/2025 17:07:33.408 1   32.75
      1 32.75
      1 32.75
29/08/2025 17:07:00.421 1   32.60
      1 32.60
      1 32.60
29/08/2025 14:55:05.186 64   32.90
      64 32.90
      64 32.90
29/08/2025 14:54:37.587 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:12.899 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:12.717 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:12.652 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:12.517 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:12.074 100   32.90
      100 32.90
      100 32.90
29/08/2025 14:53:00.673 100   32.85
      100 32.85
      100 32.85
29/08/2025 14:53:00.196 100   32.85
      100 32.85
      100 32.85
29/08/2025 14:52:59.725 100   32.85
      100 32.85
      100 32.85
29/08/2025 14:52:55.672 100   32.85
      100 32.85
      100 32.85
29/08/2025 14:52:39.404 100   32.85
      100 32.85
      100 32.85
29/08/2025 14:52:27.737 100   32.85
      100 32.85
      100 32.85
29/08/2025 13:08:56.973 3   32.70
      3 32.70
      3 32.70
29/08/2025 13:08:35.746 13   32.80
      13 32.80
      13 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)