Poste Italiane S.p.A.

42

42

18.60

Date Time Volume Order Volume Price
13/06/2025 20:37:55.327 2   18.60
      2 18.60
      2 18.60
13/06/2025 20:26:22.685 2   18.62
      2 18.62
      2 18.62
13/06/2025 20:25:36.694 3   18.63
      3 18.63
      3 18.63
13/06/2025 20:24:14.162 6   18.63
      6 18.63
      6 18.63
13/06/2025 20:23:56.144 1   18.67
      1 18.67
      1 18.67
13/06/2025 20:23:26.362 1   18.665
      1 18.665
      1 18.665
13/06/2025 20:22:34.429 11   18.625
      11 18.625
      11 18.625
13/06/2025 20:21:27.601 9   18.625
      9 18.625
      9 18.625
13/06/2025 20:20:58.405 3   18.63
      3 18.63
      3 18.63
13/06/2025 19:00:46.937 5   18.67
      5 18.67
      5 18.67
13/06/2025 18:29:13.554 7   18.71
      7 18.71
      7 18.71
13/06/2025 18:27:15.218 6   18.72
      6 18.72
      6 18.72
13/06/2025 18:13:47.324 180   18.69
      180 18.69
      180 18.69
13/06/2025 18:13:09.206 150   18.73
      150 18.73
      150 18.73
13/06/2025 17:10:55.747 3   18.655
      3 18.655
      3 18.655
13/06/2025 16:13:10.538 7   18.625
      7 18.625
      7 18.625
13/06/2025 15:54:34.216 109   18.605
      109 18.605
      109 18.605
13/06/2025 14:45:05.957 1   18.61
      1 18.61
      1 18.61
13/06/2025 14:44:35.663 1   18.615
      1 18.615
      1 18.615
13/06/2025 14:43:51.992 27   18.61
      27 18.61
      27 18.61
13/06/2025 14:21:04.540 3   18.625
      3 18.625
      3 18.625
13/06/2025 14:20:44.613 161   18.635
      161 18.635
      161 18.635
13/06/2025 14:15:56.694 291   18.635
      291 18.635
      291 18.635
13/06/2025 13:37:14.130 50   18.60
      50 18.60
      50 18.60
13/06/2025 13:30:07.502 13   18.565
      13 18.565
      13 18.565
13/06/2025 13:13:19.199 2   18.585
      2 18.585
      2 18.585
13/06/2025 12:55:02.115 2   18.575
      2 18.575
      2 18.575
13/06/2025 12:30:56.138 100   18.53
      100 18.53
      100 18.53
13/06/2025 11:50:19.297 2   18.515
      2 18.515
      2 18.515
13/06/2025 10:42:10.282 20   18.455
      20 18.455
      20 18.455
13/06/2025 10:37:34.977 100   18.49
      100 18.49
      100 18.49
13/06/2025 10:27:32.835 1   18.51
      1 18.51
      1 18.51
13/06/2025 10:15:56.690 3   18.57
      3 18.57
      3 18.57
13/06/2025 10:08:01.857 3   18.56
      3 18.56
      3 18.56
13/06/2025 10:07:55.908 1   18.57
      1 18.57
      1 18.57
13/06/2025 10:03:21.109 20   18.57
      20 18.57
      20 18.57
13/06/2025 09:26:59.435 400   18.51
      400 18.51
      400 18.51
13/06/2025 09:24:45.816 150   18.52
      150 18.52
      150 18.52
13/06/2025 09:18:55.437 80   18.535
      80 18.535
      80 18.535
13/06/2025 08:00:59.627 2   18.59
      2 18.59
      2 18.59
13/06/2025 07:45:41.664 122   18.395
      122 18.395
      40 18.395
      82 18.395
13/06/2025 07:30:01.226 10   18.56
      10 18.56
      10 18.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)