Poste Italiane S.p.A.

26

27

21.11

Date Time Volume Order Volume Price
18/12/2025 17:27:30.442 10   21.11
      10 21.11
      10 21.11
18/12/2025 17:13:07.466 60   21.11
      60 21.11
      60 21.11
18/12/2025 17:10:15.810 27   21.11
      27 21.11
      27 21.11
18/12/2025 16:58:45.727 165   21.09
      165 21.09
      165 21.09
18/12/2025 16:10:50.606 2   21.05
      2 21.05
      2 21.05
18/12/2025 16:10:38.816 2   21.04
      2 21.04
      2 21.04
18/12/2025 14:03:12.941 2   21.11
      2 21.11
      2 21.11
18/12/2025 13:10:35.146 1   21.14
      1 21.14
      1 21.14
18/12/2025 13:10:01.215 3   21.13
      3 21.13
      3 21.13
18/12/2025 12:33:13.485 326   21.16
      326 21.16
      326 21.16
18/12/2025 12:30:28.100 1 000   21.16
      1 000 21.16
      1 000 21.16
18/12/2025 12:16:29.250 8   21.17
      8 21.17
      8 21.17
18/12/2025 11:38:32.994 5   21.17
      5 21.17
      5 21.17
18/12/2025 11:32:56.924 3   21.13
      3 21.13
      3 21.13
18/12/2025 11:32:23.292 5   21.14
      5 21.14
      5 21.14
18/12/2025 11:04:41.549 1   21.14
      1 21.14
      1 21.14
18/12/2025 10:44:06.913 100   21.14
      100 21.14
      100 21.14
18/12/2025 10:42:11.303 2   21.12
      2 21.12
      2 21.12
18/12/2025 10:32:25.705 284   21.13
      284 21.13
      284 21.13
18/12/2025 10:23:31.387 79   21.10
      79 21.10
      79 21.10
18/12/2025 10:23:23.368 1 000   21.10
      1 000 21.10
      1 000 21.10
18/12/2025 09:38:28.155 237   21.06
      237 21.06
      237 21.06
18/12/2025 08:28:00.695 1   20.94
      1 20.94
      1 20.94
18/12/2025 08:20:39.623 1   20.95
      1 20.95
      1 20.95
18/12/2025 08:00:56.965 3   20.89
      3 20.89
      3 20.89
18/12/2025 08:00:21.992 2   20.94
      2 20.94
      2 20.94
18/12/2025 08:00:06.448 2   20.94
      2 20.94
      2 20.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)