Poste Italiane S.p.A.

26

27

20.10

Date Time Volume Order Volume Price
16/09/2025 19:17:47.834 145   20.10
      145 20.10
      145 20.10
16/09/2025 19:15:52.954 200   20.06
      200 20.06
      200 20.06
16/09/2025 18:41:47.814 270   20.04
      270 20.04
      270 20.04
16/09/2025 18:12:15.054 50   20.09
      50 20.09
      50 20.09
16/09/2025 18:00:01.939 260   20.06
      260 20.06
      260 20.06
16/09/2025 16:47:12.947 106   19.965
      106 19.965
      106 19.965
16/09/2025 16:31:15.782 6   19.95
      6 19.95
      6 19.95
16/09/2025 16:21:53.077 51   19.96
      51 19.96
      51 19.96
16/09/2025 16:18:33.694 1   19.945
      1 19.945
      1 19.945
16/09/2025 16:17:51.523 25   19.955
      25 19.955
      25 19.955
16/09/2025 16:00:53.788 3   19.92
      3 19.92
      3 19.92
16/09/2025 16:00:07.319 4   19.935
      4 19.935
      4 19.935
16/09/2025 14:38:30.592 100   20.02
      100 20.02
      100 20.02
16/09/2025 12:57:15.743 12   19.90
      12 19.90
      12 19.90
16/09/2025 12:41:49.946 2   19.93
      2 19.93
      2 19.93
16/09/2025 11:28:17.310 2   20.05
      2 20.05
      2 20.05
16/09/2025 10:38:49.280 944   20.07
      944 20.07
      944 20.07
16/09/2025 10:38:47.305 1 000   20.07
      1 000 20.07
      1 000 20.07
16/09/2025 10:03:07.809 800   20.03
      800 20.03
      800 20.03
16/09/2025 09:44:28.672 1   20.05
      1 20.05
      1 20.05
16/09/2025 09:42:22.936 1   20.08
      1 20.08
      1 20.08
16/09/2025 09:09:20.675 60   20.00
      60 20.00
      60 20.00
16/09/2025 09:02:06.613 1 000   20.06
      1 000 20.06
      1 000 20.06
16/09/2025 08:53:19.362 1   20.25
      1 20.25
      1 20.25
16/09/2025 08:00:45.402 3   20.21
      3 20.21
      3 20.21
16/09/2025 08:00:18.946 1   20.20
      1 20.20
      1 20.20
16/09/2025 08:00:11.499 1   20.26
      1 20.26
      1 20.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)