Poste Italiane S.p.A.

9

9

19.04

Date Time Volume Order Volume Price
31/07/2025 13:40:31.221 562   19.04
      562 19.04
      562 19.04
31/07/2025 13:15:31.927 1   19.05
      1 19.05
      1 19.05
31/07/2025 13:14:57.225 1   19.04
      1 19.04
      1 19.04
31/07/2025 12:08:40.629 100   18.995
      100 18.995
      100 18.995
31/07/2025 08:36:36.325 1   18.98
      1 18.98
      1 18.98
31/07/2025 08:05:38.576 3   19.05
      3 19.05
      3 19.05
31/07/2025 08:02:43.129 99   19.055
      98 19.055
      99 19.055
      1 19.055
31/07/2025 08:01:00.239 3   18.965
      3 18.965
      3 18.965
31/07/2025 08:00:13.555 2   19.025
      2 19.025
      2 19.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)