Poste Italiane S.p.A.

22

23

17.935

Date Time Volume Order Volume Price
30/04/2025 20:39:28.687 1   17.935
      1 17.935
      1 17.935
30/04/2025 18:18:57.502 115   17.89
      115 17.89
      115 17.89
30/04/2025 17:18:12.826 45   17.76
      45 17.76
      45 17.76
30/04/2025 16:27:22.099 550   17.70
      550 17.70
      550 17.70
30/04/2025 16:14:43.179 580   17.66
      580 17.66
      580 17.66
30/04/2025 15:44:34.779 1 200   17.61
      1 200 17.61
      1 200 17.61
30/04/2025 15:40:40.569 45   17.60
      45 17.60
      45 17.60
30/04/2025 15:25:55.324 30   17.695
      30 17.695
      30 17.695
30/04/2025 14:27:56.987 3   17.735
      3 17.735
      3 17.735
30/04/2025 13:56:07.207 3   17.72
      3 17.72
      3 17.72
30/04/2025 13:43:27.207 115   17.765
      115 17.765
      115 17.765
30/04/2025 12:45:30.616 10   17.785
      10 17.785
      10 17.785
30/04/2025 12:44:39.679 167   17.78
      167 17.78
      167 17.78
30/04/2025 12:18:03.796 100   17.79
      100 17.79
      100 17.79
30/04/2025 11:50:52.189 1   17.76
      1 17.76
      1 17.76
30/04/2025 11:31:00.361 564   17.705
      564 17.705
      564 17.705
30/04/2025 11:08:48.158 80   17.705
      80 17.705
      80 17.705
30/04/2025 10:53:14.739 17   17.735
      17 17.735
      17 17.735
30/04/2025 10:41:41.544 57   17.725
      57 17.725
      57 17.725
30/04/2025 10:25:59.439 3   17.725
      3 17.725
      3 17.725
30/04/2025 09:28:54.920 2   17.725
      2 17.725
      2 17.725
30/04/2025 09:27:19.996 248   17.745
      248 17.745
      248 17.745
30/04/2025 09:27:09.143 1 200   17.745
      1 200 17.745
      1 200 17.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)