Poste Italiane S.p.A.

10

10

20.88

Date Time Volume Order Volume Price
31/10/2025 20:38:22.988 66   20.88
      66 20.88
      66 20.88
31/10/2025 16:10:00.683 50   20.90
      50 20.90
      50 20.90
31/10/2025 16:04:31.693 4   20.85
      4 20.85
      4 20.85
31/10/2025 13:01:35.603 24   20.98
      24 20.98
      24 20.98
31/10/2025 11:28:11.559 10   20.97
      10 20.97
      10 20.97
31/10/2025 11:03:18.682 303   20.96
      303 20.96
      303 20.96
31/10/2025 10:09:20.067 380   21.01
      380 21.01
      380 21.01
31/10/2025 10:08:50.033 1 000   21.01
      1 000 21.01
      1 000 21.01
31/10/2025 09:38:21.739 1   20.99
      1 20.99
      1 20.99
31/10/2025 09:00:49.163 2   20.98
      1 20.98
      2 20.98
      1 20.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)