Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

390

493

49.31

Date	Time	Volume	Order Volume	Price
16/06/2025	14:28:38.393	125		49.30
			10	49.30
			115	49.30
			125	49.30
16/06/2025	14:26:35.333	300		49.36
			300	49.36
			300	49.36
16/06/2025	14:22:42.075	30		49.33
			30	49.33
			30	49.33
16/06/2025	14:17:40.273	40		49.33
			40	49.33
			40	49.33
16/06/2025	14:15:13.101	5		49.32
			5	49.32
			5	49.32
16/06/2025	14:13:15.088	200		49.33
			200	49.33
			200	49.33
16/06/2025	14:11:52.236	1		49.31
			1	49.31
			1	49.31
16/06/2025	14:05:57.618	3		49.34
			3	49.34
			3	49.34
16/06/2025	14:05:38.602	1		49.36
			1	49.36
			1	49.36
16/06/2025	14:02:53.720	2		49.33
			2	49.33
			2	49.33
16/06/2025	14:00:40.953	1		49.29
			1	49.29
			1	49.29
16/06/2025	14:00:11.011	40		49.33
			40	49.33
			40	49.33
16/06/2025	13:57:40.632	40		49.34
			40	49.34
			40	49.34
16/06/2025	13:54:31.230	20		49.37
			20	49.37
			20	49.37
16/06/2025	13:51:25.882	200		49.48
			200	49.48
			200	49.48
16/06/2025	13:50:35.137	500		49.50
			500	49.50
			500	49.50
16/06/2025	13:44:43.089	25		49.51
			25	49.51
			25	49.51
16/06/2025	13:43:19.045	2		49.53
			2	49.53
			2	49.53
16/06/2025	13:42:15.740	1		49.51
			1	49.51
			1	49.51
16/06/2025	13:40:05.233	10		49.52
			10	49.52
			10	49.52
16/06/2025	13:38:59.054	20		49.57
			20	49.57
			20	49.57
16/06/2025	13:37:42.649	10		49.57
			10	49.57
			10	49.57
16/06/2025	13:37:01.281	60		49.56
			60	49.56
			60	49.56
16/06/2025	13:35:43.264	11		49.56
			11	49.56
			11	49.56
16/06/2025	13:26:46.177	60		49.54
			60	49.54
			60	49.54
16/06/2025	13:24:23.828	10		49.55
			10	49.55
			10	49.55
16/06/2025	13:21:53.387	80		49.49
			80	49.49
			80	49.49
16/06/2025	13:21:53.312	50		49.50
			50	49.50
			50	49.50
16/06/2025	13:20:12.804	1		49.52
			1	49.52
			1	49.52
16/06/2025	13:16:52.234	3		49.57
			3	49.57
			3	49.57
16/06/2025	13:16:27.210	100		49.57
			100	49.57
			100	49.57
16/06/2025	13:16:08.194	22		49.55
			22	49.55
			22	49.55
16/06/2025	13:15:18.753	150		49.55
			150	49.55
			150	49.55
16/06/2025	13:15:05.815	20		49.55
			20	49.55
			20	49.55
16/06/2025	13:13:43.835	1		49.52
			1	49.52
			1	49.52
16/06/2025	13:12:40.697	100		49.54
			100	49.54
			100	49.54
16/06/2025	13:12:31.566	1 000		49.54
			1 000	49.54
			1 000	49.54
16/06/2025	13:12:17.439	320		49.53
			320	49.53
			320	49.53
16/06/2025	13:09:24.142	30		49.51
			30	49.51
			30	49.51
16/06/2025	13:05:35.946	130		49.49
			130	49.49
			130	49.49
16/06/2025	13:05:33.561	2		49.51
			2	49.51
			2	49.51
16/06/2025	13:05:17.321	10		49.49
			10	49.49
			10	49.49
16/06/2025	13:04:49.058	1		49.48
			1	49.48
			1	49.48
16/06/2025	13:02:51.591	1		49.47
			1	49.47
			1	49.47
16/06/2025	13:00:59.422	50		49.43
			50	49.43
			50	49.43
16/06/2025	12:56:50.693	900		49.44
			900	49.44
			900	49.44
16/06/2025	12:46:57.227	3		49.44
			3	49.44
			3	49.44
16/06/2025	12:44:08.770	3		49.42
			3	49.42
			3	49.42
16/06/2025	12:43:32.667	3		49.44
			3	49.44
			3	49.44
16/06/2025	12:38:06.421	50		49.48
			50	49.48
			50	49.48
16/06/2025	12:36:09.085	4		49.47
			4	49.47
			4	49.47
16/06/2025	12:34:54.001	10		49.47
			10	49.47
			10	49.47
16/06/2025	12:33:41.228	7		49.48
			7	49.48
			7	49.48
16/06/2025	12:33:01.524	300		49.46
			300	49.46
			300	49.46
16/06/2025	12:27:40.168	120		49.45
			120	49.45
			120	49.45
16/06/2025	12:27:34.402	5		49.45
			5	49.45
			5	49.45
16/06/2025	12:25:26.397	1		49.38
			1	49.38
			1	49.38
16/06/2025	12:21:16.667	1		49.39
			1	49.39
			1	49.39
16/06/2025	12:19:58.355	17		49.35
			17	49.35
			17	49.35
16/06/2025	12:19:05.889	50		49.36
			50	49.36
			50	49.36
16/06/2025	12:18:39.733	12		49.35
			12	49.35
			12	49.35
16/06/2025	12:16:22.810	100		49.35
			100	49.35
			100	49.35
16/06/2025	12:15:25.253	100		49.34
			100	49.34
			100	49.34
16/06/2025	12:15:20.910	20		49.34
			20	49.34
			20	49.34
16/06/2025	12:14:34.874	50		49.33
			50	49.33
			50	49.33
16/06/2025	12:10:33.919	2 000		49.25
			2 000	49.25
			2 000	49.25
16/06/2025	12:09:16.071	1 000		49.25
			1 000	49.25
			1 000	49.25
16/06/2025	12:08:17.570	1		49.24
			1	49.24
			1	49.24
16/06/2025	12:05:34.245	50		49.28
			50	49.28
			50	49.28
16/06/2025	12:04:27.338	100		49.30
			75	49.30
			100	49.30
			25	49.30
16/06/2025	12:03:47.744	5		49.31
			5	49.31
			5	49.31
16/06/2025	12:02:39.355	20		49.36
			20	49.36
			20	49.36
16/06/2025	12:00:08.134	100		49.40
			100	49.40
			100	49.40
16/06/2025	11:59:33.036	200		49.42
			200	49.42
			200	49.42
16/06/2025	11:53:47.307	125		49.41
			125	49.41
			125	49.41
16/06/2025	11:53:11.140	30		49.43
			30	49.43
			30	49.43
16/06/2025	11:53:02.730	20		49.46
			20	49.46
			20	49.46
16/06/2025	11:52:21.021	40		49.43
			40	49.43
			40	49.43
16/06/2025	11:52:04.770	15		49.44
			15	49.44
			15	49.44
16/06/2025	11:49:06.254	75		49.51
			75	49.51
			75	49.51
16/06/2025	11:48:22.325	48		49.50
			48	49.50
			48	49.50
16/06/2025	11:47:30.748	22		49.52
			22	49.52
			22	49.52
16/06/2025	11:47:03.056	10		49.45
			10	49.45
			10	49.45
16/06/2025	11:46:50.462	60		49.47
			60	49.47
			60	49.47
16/06/2025	11:46:40.211	60		49.49
			60	49.49
			60	49.49
16/06/2025	11:45:58.913	27		49.50
			27	49.50
			27	49.50
16/06/2025	11:44:49.194	30		49.51
			30	49.51
			30	49.51
16/06/2025	11:37:54.529	1		49.50
			1	49.50
			1	49.50
16/06/2025	11:37:17.258	30		49.52
			30	49.52
			30	49.52
16/06/2025	11:33:09.213	5		49.53
			5	49.53
			5	49.53
16/06/2025	11:28:54.055	25		49.48
			25	49.48
			25	49.48
16/06/2025	11:27:48.649	3		49.46
			3	49.46
			3	49.46
16/06/2025	11:27:28.225	2		49.47
			2	49.47
			2	49.47
16/06/2025	11:26:03.673	50		49.45
			50	49.45
			50	49.45
16/06/2025	11:25:17.015	35		49.43
			35	49.43
			35	49.43
16/06/2025	11:25:12.337	5		49.42
			5	49.42
			5	49.42
16/06/2025	11:25:08.721	400		49.43
			400	49.43
			400	49.43
16/06/2025	11:24:36.855	500		49.42
			450	49.42
			50	49.42
			500	49.42
16/06/2025	11:23:29.641	1 000		49.42
			1 000	49.42
			1 000	49.42
16/06/2025	11:23:04.947	10		49.44
			10	49.44
			10	49.44
16/06/2025	11:22:04.013	7		49.45
			7	49.45
			7	49.45
16/06/2025	11:21:48.439	50		49.48
			50	49.48
			50	49.48
16/06/2025	11:20:20.714	37		49.44
			37	49.44
			37	49.44
16/06/2025	11:19:31.428	2		49.46
			2	49.46
			2	49.46
16/06/2025	11:19:26.252	10		49.48
			10	49.48
			10	49.48
16/06/2025	11:16:03.548	1		49.41
			1	49.41
			1	49.41
16/06/2025	11:15:45.176	4		49.42
			4	49.42
			4	49.42
16/06/2025	11:15:30.322	1		49.42
			1	49.42
			1	49.42
16/06/2025	11:11:00.809	1		49.34
			1	49.34
			1	49.34
16/06/2025	11:10:52.522	40		49.34
			40	49.34
			40	49.34
16/06/2025	11:10:25.257	1		49.35
			1	49.35
			1	49.35
16/06/2025	11:09:47.203	1		49.35
			1	49.35
			1	49.35
16/06/2025	11:08:33.990	25		49.37
			25	49.37
			25	49.37
16/06/2025	11:08:27.511	202		49.39
			202	49.39
			202	49.39
16/06/2025	11:05:03.900	3		49.43
			3	49.43
			3	49.43
16/06/2025	11:03:53.164	3		49.46
			3	49.46
			3	49.46
16/06/2025	11:02:26.711	20		49.47
			20	49.47
			20	49.47
16/06/2025	11:01:50.805	1		49.45
			1	49.45
			1	49.45
16/06/2025	11:01:27.861	100		49.48
			100	49.48
			100	49.48
16/06/2025	10:59:38.257	3		49.49
			3	49.49
			3	49.49
16/06/2025	10:57:07.305	1		49.45
			1	49.45
			1	49.45
16/06/2025	10:56:30.879	1		49.46
			1	49.46
			1	49.46
16/06/2025	10:55:50.831	3		49.43
			3	49.43
			3	49.43
16/06/2025	10:55:46.203	11		49.45
			11	49.45
			11	49.45
16/06/2025	10:55:12.393	40		49.42
			40	49.42
			40	49.42
16/06/2025	10:53:38.486	75		49.42
			75	49.42
			75	49.42
16/06/2025	10:50:26.007	101		49.42
			101	49.42
			101	49.42
16/06/2025	10:48:29.993	500		49.35
			500	49.35
			500	49.35
16/06/2025	10:47:33.690	100		49.39
			100	49.39
			100	49.39
16/06/2025	10:46:13.321	8		49.36
			8	49.36
			8	49.36
16/06/2025	10:45:55.181	3		49.40
			3	49.40
			3	49.40
16/06/2025	10:45:39.650	100		49.40
			100	49.40
			100	49.40
16/06/2025	10:44:27.804	9		49.38
			9	49.38
			9	49.38
16/06/2025	10:41:21.635	30		49.42
			30	49.42
			30	49.42
16/06/2025	10:35:00.727	20		49.57
			20	49.57
			20	49.57
16/06/2025	10:34:42.577	40		49.56
			40	49.56
			40	49.56
16/06/2025	10:34:26.988	17		49.53
			17	49.53
			17	49.53
16/06/2025	10:30:06.900	1		49.40
			1	49.40
			1	49.40
16/06/2025	10:28:58.830	15		49.35
			15	49.35
			15	49.35
16/06/2025	10:28:33.826	3		49.37
			3	49.37
			3	49.37
16/06/2025	10:28:24.675	3		49.41
			3	49.41
			3	49.41
16/06/2025	10:26:01.806	18		49.39
			18	49.39
			18	49.39
16/06/2025	10:24:33.134	100		49.33
			100	49.33
			100	49.33
16/06/2025	10:22:38.911	100		49.27
			100	49.27
			100	49.27
16/06/2025	10:20:45.540	590		49.25
			590	49.25
			590	49.25
16/06/2025	10:20:41.797	200		49.25
			200	49.25
			200	49.25
16/06/2025	10:19:19.601	50		49.27
			50	49.27
			50	49.27
16/06/2025	10:19:14.716	160		49.26
			160	49.26
			160	49.26
16/06/2025	10:18:58.642	250		49.27
			250	49.27
			250	49.27
16/06/2025	10:17:44.700	50		49.31
			50	49.31
			50	49.31
16/06/2025	10:16:17.070	70		49.29
			70	49.29
			70	49.29
16/06/2025	10:15:02.709	25		49.36
			25	49.36
			25	49.36
16/06/2025	10:14:15.863	2		49.42
			2	49.42
			2	49.42
16/06/2025	10:14:06.606	50		49.36
			50	49.36
			50	49.36
16/06/2025	10:10:56.136	700		49.40
			700	49.40
			700	49.40
16/06/2025	10:10:55.309	100		49.42
			100	49.42
			100	49.42
16/06/2025	10:10:10.347	20		49.51
			20	49.51
			20	49.51
16/06/2025	10:09:37.900	90		49.49
			90	49.49
			90	49.49
16/06/2025	10:08:30.989	25		49.52
			25	49.52
			25	49.52
16/06/2025	10:07:37.741	60		49.50
			60	49.50
			60	49.50
16/06/2025	10:06:50.507	30		49.54
			30	49.54
			30	49.54
16/06/2025	10:05:30.923	3		49.58
			3	49.58
			3	49.58
16/06/2025	10:04:09.208	10		49.60
			10	49.60
			10	49.60
16/06/2025	10:03:30.305	4		49.58
			4	49.58
			4	49.58
16/06/2025	10:02:25.876	19		49.56
			19	49.56
			19	49.56
16/06/2025	10:02:23.296	100		49.50
			100	49.50
			100	49.50
16/06/2025	10:01:00.264	10		49.51
			10	49.51
			10	49.51
16/06/2025	09:59:54.308	1		49.46
			1	49.46
			1	49.46
16/06/2025	09:59:34.366	11		49.47
			11	49.47
			11	49.47
16/06/2025	09:57:55.668	25		49.48
			25	49.48
			25	49.48
16/06/2025	09:56:38.265	10		49.43
			10	49.43
			10	49.43
16/06/2025	09:55:41.044	14		49.48
			14	49.48
			14	49.48
16/06/2025	09:52:49.791	150		49.44
			150	49.44
			150	49.44
16/06/2025	09:51:59.219	1		49.35
			1	49.35
			1	49.35
16/06/2025	09:50:47.411	150		49.34
			150	49.34
			150	49.34
16/06/2025	09:50:28.542	100		49.33
			100	49.33
			100	49.33
16/06/2025	09:47:29.831	1		49.45
			1	49.45
			1	49.45
16/06/2025	09:47:00.330	99		49.44
			99	49.44
			99	49.44
16/06/2025	09:43:51.798	70		49.46
			70	49.46
			70	49.46
16/06/2025	09:40:54.179	4		49.41
			4	49.41
			4	49.41
16/06/2025	09:40:29.405	1 012		49.47
			1 012	49.47
			1 012	49.47
16/06/2025	09:40:24.226	200		49.47
			200	49.47
			200	49.47
16/06/2025	09:38:59.317	21		49.44
			21	49.44
			21	49.44
16/06/2025	09:38:55.152	500		49.42
			500	49.42
			500	49.42
16/06/2025	09:38:32.647	4		49.41
			4	49.41
			4	49.41
16/06/2025	09:36:53.215	3		49.39
			3	49.39
			3	49.39
16/06/2025	09:34:56.831	11		49.34
			11	49.34
			11	49.34
16/06/2025	09:34:15.090	50		49.39
			50	49.39
			50	49.39
16/06/2025	09:33:38.161	400		49.40
			400	49.40
			400	49.40
16/06/2025	09:32:43.594	1		49.46
			1	49.46
			1	49.46
16/06/2025	09:32:18.136	202		49.45
			202	49.45
			202	49.45
16/06/2025	09:32:10.086	1		49.46
			1	49.46
			1	49.46
16/06/2025	09:31:04.495	1		49.38
			1	49.38
			1	49.38
16/06/2025	09:30:20.482	12		49.40
			12	49.40
			12	49.40
16/06/2025	09:30:09.626	81		49.38
			81	49.38
			81	49.38
16/06/2025	09:29:45.542	10		49.34
			10	49.34
			10	49.34
16/06/2025	09:29:25.983	70		49.35
			70	49.35
			70	49.35
16/06/2025	09:29:21.088	20		49.37
			20	49.37
			20	49.37
16/06/2025	09:28:31.525	200		49.41
			200	49.41
			200	49.41
16/06/2025	09:27:28.958	105		49.47
			105	49.47
			105	49.47
16/06/2025	09:26:39.188	100		49.50
			100	49.50
			100	49.50
16/06/2025	09:26:29.425	2		49.49
			2	49.49
			2	49.49
16/06/2025	09:26:17.167	30		49.46
			30	49.46
			30	49.46
16/06/2025	09:24:42.050	815		49.35
			815	49.35
			815	49.35
16/06/2025	09:24:10.434	100		49.40
			100	49.40
			100	49.40
16/06/2025	09:21:18.442	200		49.39
			200	49.39
			200	49.39
16/06/2025	09:21:08.105	700		49.39
			700	49.39
			700	49.39
16/06/2025	09:20:53.468	9		49.36
			9	49.36
			9	49.36
16/06/2025	09:20:27.197	22		49.40
			22	49.40
			22	49.40
16/06/2025	09:20:17.273	125		49.36
			125	49.36
			125	49.36
16/06/2025	09:17:30.065	220		49.25
			220	49.25
			220	49.25
16/06/2025	09:17:01.956	11		49.22
			11	49.22
			11	49.22
16/06/2025	09:16:46.940	22		49.24
			22	49.24
			22	49.24
16/06/2025	09:16:28.163	13		49.22
			13	49.22
			13	49.22
16/06/2025	09:15:35.933	100		49.26
			100	49.26
			100	49.26
16/06/2025	09:15:19.761	500		49.25
			500	49.25
			500	49.25
16/06/2025	09:13:53.028	50		49.39
			50	49.39
			50	49.39
16/06/2025	09:13:44.511	30		49.37
			30	49.37
			30	49.37
16/06/2025	09:12:07.403	3		49.38
			3	49.38
			3	49.38
16/06/2025	09:11:43.937	50		49.30
			50	49.30
			50	49.30
16/06/2025	09:11:38.287	2		49.37
			2	49.37
			2	49.37
16/06/2025	09:09:49.984	50		49.30
			50	49.30
			50	49.30
16/06/2025	09:08:12.114	35		49.24
			35	49.24
			35	49.24
16/06/2025	09:06:09.256	3		49.14
			3	49.14
			3	49.14
16/06/2025	09:06:02.929	20		49.28
			20	49.28
			20	49.28
16/06/2025	09:05:22.425	100		49.28
			100	49.28
			100	49.28
16/06/2025	09:04:02.797	50		49.18
			50	49.18
			50	49.18
16/06/2025	09:02:45.471	270		49.18
			2	49.18
			20	49.18
			270	49.18
			90	49.18
			78	49.18
			80	49.18
16/06/2025	09:01:22.945	450		49.02
			450	49.02
			450	49.02
16/06/2025	09:01:22.639	450		49.02
			450	49.02
			384	49.02
			4	49.02
			12	49.02
			50	49.02
16/06/2025	08:58:02.344	183		49.80
			183	49.80
			183	49.80
16/06/2025	08:57:56.469	105		49.81
			100	49.81
			105	49.81
			5	49.81
16/06/2025	08:57:56.404	1		49.66
			1	49.66
			1	49.66
16/06/2025	08:54:15.213	180		49.82
			108	49.82
			180	49.82
			72	49.82
16/06/2025	08:52:13.835	2		49.80
			2	49.80
			2	49.80
16/06/2025	08:51:48.669	25		49.80
			25	49.80
			25	49.80
16/06/2025	08:51:22.388	50		49.80
			50	49.80
			50	49.80
16/06/2025	08:50:51.990	40		49.80
			40	49.80
			40	49.80
16/06/2025	08:50:51.176	35		49.80
			35	49.80
			35	49.80
16/06/2025	08:49:03.501	40		49.80
			40	49.80
			40	49.80
16/06/2025	08:49:00.021	100		49.78
			100	49.78
			100	49.78
16/06/2025	08:48:23.338	100		49.77
			100	49.77
			100	49.77
16/06/2025	08:46:48.071	100		49.74
			100	49.74
			100	49.74
16/06/2025	08:46:35.897	30		49.69
			30	49.69
			30	49.69
16/06/2025	08:43:17.188	90		49.79
			90	49.79
			90	49.79
16/06/2025	08:42:30.215	110		49.79
			110	49.79
			110	49.79
16/06/2025	08:40:39.947	87		49.69
			87	49.69
			87	49.69
16/06/2025	08:40:38.244	113		49.69
			110	49.69
			113	49.69
			3	49.69
16/06/2025	08:39:59.073	100		49.81
			100	49.81
			100	49.81
16/06/2025	08:39:23.774	100		49.82
			100	49.82
			100	49.82
16/06/2025	08:39:17.264	1 000		49.88
			890	49.88
			280	49.88
			220	49.88
			110	49.88
			500	49.88
16/06/2025	08:39:01.694	110		49.91
			110	49.91
			110	49.91
16/06/2025	08:38:54.558	110		49.91
			110	49.91
			110	49.91
16/06/2025	08:38:16.850	110		49.83
			110	49.83
			110	49.83
16/06/2025	08:37:44.735	1 140		49.80
			200	49.80
			240	49.80
			500	49.80
			200	49.80
			1 140	49.80
16/06/2025	08:35:45.391	110		49.73
			110	49.73
			110	49.73
16/06/2025	08:34:13.918	200		49.64
			93	49.64
			107	49.64
			200	49.64
16/06/2025	08:33:56.725	110		49.62
			110	49.62
			110	49.62
16/06/2025	08:31:59.410	108		49.63
			108	49.63
			78	49.63
			30	49.63
16/06/2025	08:30:09.408	110		49.63
			110	49.63
			110	49.63
16/06/2025	08:28:54.780	2		49.63
			2	49.63
			2	49.63
16/06/2025	08:21:34.384	1		49.63
			1	49.63
			1	49.63
16/06/2025	08:19:41.906	385		49.55
			380	49.55
			325	49.55
			60	49.55
			5	49.55
16/06/2025	08:19:33.691	110		49.56
			110	49.56
			110	49.56
16/06/2025	08:19:33.314	110		49.56
			110	49.56
			110	49.56
16/06/2025	08:19:32.198	110		49.56
			110	49.56
			110	49.56
16/06/2025	08:19:29.324	110		49.56
			110	49.56
			110	49.56
16/06/2025	08:19:16.410	340		49.63
			230	49.63
			110	49.63
			190	49.63
			150	49.63
16/06/2025	08:17:16.729	110		49.59
			110	49.59
			110	49.59
16/06/2025	08:17:12.933	29		49.59
			29	49.59
			29	49.59
16/06/2025	08:16:58.653	500		49.50
			500	49.50
			500	49.50
16/06/2025	08:16:14.671	50		49.59
			50	49.59
			50	49.59
16/06/2025	08:15:34.603	10		49.43
			10	49.43
			10	49.43
16/06/2025	08:14:57.057	6		49.58
			6	49.58
			6	49.58
16/06/2025	08:14:37.332	22		49.58
			22	49.58
			22	49.58
16/06/2025	08:14:16.500	241		49.59
			238	49.59
			3	49.59
			200	49.59
			41	49.59
16/06/2025	08:14:16.487	360		49.44
			360	49.44
			360	49.44
16/06/2025	08:13:51.406	110		49.43
			110	49.43
			110	49.43
16/06/2025	08:11:20.000	20		49.43
			20	49.43
			20	49.43
16/06/2025	08:06:29.530	3		49.41
			3	49.41
			3	49.41
16/06/2025	08:06:01.786	1		49.43
			1	49.43
			1	49.43
16/06/2025	08:05:29.827	11		49.43
			11	49.43
			11	49.43
16/06/2025	08:05:18.720	8		49.43
			3	49.43
			5	49.43
			8	49.43
16/06/2025	08:04:11.052	109		49.46
			1	49.46
			108	49.46
			99	49.46
			10	49.46
16/06/2025	08:01:26.372	50		49.46
			50	49.46
			50	49.46
16/06/2025	08:01:21.235	30		49.46
			30	49.46
			30	49.46
16/06/2025	08:00:47.837	1		49.41
			1	49.41
			1	49.41
16/06/2025	08:00:37.980	3		49.41
			3	49.41
			3	49.41
16/06/2025	08:00:23.684	13		49.46
			13	49.46
			13	49.46
16/06/2025	07:58:52.936	400		49.40
			278	49.40
			200	49.40
			102	49.40
			20	49.40
			200	49.40
16/06/2025	07:58:10.141	810		49.32
			500	49.32
			110	49.32
			200	49.32
			810	49.32
16/06/2025	07:56:41.638	60		49.21
			60	49.21
			60	49.21
16/06/2025	07:53:49.982	20		49.32
			20	49.32
			20	49.32
16/06/2025	07:53:12.571	30		49.21
			30	49.21
			30	49.21
16/06/2025	07:52:59.761	60		49.31
			60	49.31
			60	49.31
16/06/2025	07:52:59.676	60		49.31
			60	49.31
			60	49.31
16/06/2025	07:52:08.375	20		49.30
			20	49.30
			20	49.30
16/06/2025	07:50:02.934	40		49.31
			40	49.31
			40	49.31
16/06/2025	07:50:02.906	20		49.31
			20	49.31
			20	49.31
16/06/2025	07:49:36.438	110		49.16
			110	49.16
			110	49.16
16/06/2025	07:45:00.386	13		49.19
			13	49.19
			13	49.19
16/06/2025	07:43:24.967	100		49.08
			100	49.08
			100	49.08
16/06/2025	07:42:14.934	90		49.10
			90	49.10
			90	49.10
16/06/2025	07:41:40.975	110		49.10
			110	49.10
			110	49.10
16/06/2025	07:39:43.223	30		49.09
			30	49.09
			30	49.09
16/06/2025	07:38:34.925	450		49.00
			250	49.00
			450	49.00
			200	49.00
16/06/2025	07:38:16.741	61		48.99
			61	48.99
			61	48.99
16/06/2025	07:38:00.519	15		48.99
			15	48.99
			15	48.99
16/06/2025	07:37:59.774	110		48.99
			10	48.99
			110	48.99
			100	48.99
16/06/2025	07:34:25.636	100		48.99
			100	48.99
			100	48.99
16/06/2025	07:32:05.122	10		48.99
			10	48.99
			10	48.99
16/06/2025	07:32:04.862	1 090		48.99
			30	48.99
			10	48.99
			2	48.99
			80	48.99
			2	48.99
			75	48.99
			30	48.99
			14	48.99
			25	48.99
			50	48.99
			8	48.99
			5	48.99
			3	48.99
			100	48.99
			10	48.99
			50	48.99
			25	48.99
			2	48.99
			100	48.99
			23	48.99
			20	48.99
			200	48.99
			2	48.99
			2	48.99
			200	48.99
			12	48.99
			5	48.99
			1	48.99
			600	48.99
			276	48.99
			12	48.99
			206	48.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice