Webuild S.p.A.

11

12

3.418

Date Time Volume Order Volume Price
17/10/2025 18:43:46.404 500   3.418
      500 3.418
      500 3.418
17/10/2025 15:34:19.191 117   3.404
      117 3.404
      117 3.404
17/10/2025 15:34:18.943 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:18.320 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:17.798 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:17.542 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:17.289 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:17.022 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:34:00.716 1 500   3.404
      1 500 3.404
      1 500 3.404
17/10/2025 15:08:20.460 304   3.41
      304 3.41
      304 3.41
17/10/2025 14:57:32.354 254   3.414
      254 3.414
      254 3.414
17/10/2025 11:20:30.102 30   3.386
      30 3.386
      30 3.386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)