Prada S.p.A.

18

13

5.07

Date Time Volume Order Volume Price
18/12/2025 09:29:23.235 30   5.07
      30 5.07
      30 5.07
18/12/2025 09:13:58.147 50   5.07
      50 5.07
      50 5.07
18/12/2025 09:10:51.718 52   5.07
      52 5.07
      52 5.07
18/12/2025 09:10:37.725 201   5.07
      201 5.07
      201 5.07
18/12/2025 09:07:04.904 1   5.176
      1 5.176
      1 5.176
18/12/2025 09:06:53.132 11   5.07
      11 5.07
      11 5.07
18/12/2025 09:06:09.408 100   5.176
      100 5.176
      100 5.176
18/12/2025 09:05:40.610 1 554   5.174
      1 554 5.174
      1 554 5.174
18/12/2025 09:01:59.742 8 000   5.066
      8 000 5.066
      8 000 5.066
18/12/2025 08:23:22.962 10   5.002
      10 5.002
      10 5.002
18/12/2025 08:16:59.058 383   5.002
      383 5.002
      383 5.002
18/12/2025 08:05:02.774 50   5.002
      50 5.002
      50 5.002
18/12/2025 07:30:12.983 3 973   5.002
      3 973 5.002
      973 5.002
      3 000 5.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)