Prada S.p.A.

45

43

5.42

Date Time Volume Order Volume Price
30/04/2025 20:31:24.217 3   5.42
      3 5.42
      3 5.42
30/04/2025 20:30:54.923 1   5.536
      1 5.536
      1 5.536
30/04/2025 20:30:54.016 36   5.536
      36 5.536
      36 5.536
30/04/2025 20:26:39.461 1   5.54
      1 5.54
      1 5.54
30/04/2025 20:26:38.455 36   5.54
      36 5.54
      36 5.54
30/04/2025 19:32:48.421 1   5.524
      1 5.524
      1 5.524
30/04/2025 18:25:12.776 500   5.516
      500 5.516
      500 5.516
30/04/2025 17:58:00.233 1 000   5.522
      1 000 5.522
      1 000 5.522
30/04/2025 17:46:29.479 3   5.532
      3 5.532
      3 5.532
30/04/2025 17:38:14.640 18   5.41
      18 5.41
      18 5.41
30/04/2025 16:56:50.547 184   5.498
      184 5.498
      184 5.498
30/04/2025 16:37:44.027 15   5.49
      15 5.49
      15 5.49
30/04/2025 16:21:06.351 400   5.484
      400 5.484
      400 5.484
30/04/2025 15:28:12.804 304   5.504
      304 5.504
      304 5.504
30/04/2025 15:22:50.449 55   5.504
      55 5.504
      55 5.504
30/04/2025 15:20:11.284 940   5.428
      940 5.428
      940 5.428
30/04/2025 15:14:20.290 7   5.538
      7 5.538
      7 5.538
30/04/2025 15:11:11.281 90   5.43
      90 5.43
      90 5.43
30/04/2025 14:35:00.618 30   5.558
      30 5.558
      30 5.558
30/04/2025 14:32:37.615 1   5.444
      1 5.444
      1 5.444
30/04/2025 14:26:29.238 36   5.56
      36 5.56
      36 5.56
30/04/2025 13:52:12.045 50   5.462
      50 5.462
      50 5.462
30/04/2025 12:53:29.409 3   5.468
      3 5.468
      3 5.468
30/04/2025 12:52:55.684 180   5.582
      180 5.582
      180 5.582
30/04/2025 12:43:53.697 100   5.582
      100 5.582
      100 5.582
30/04/2025 12:25:14.127 100   5.466
      100 5.466
      100 5.466
30/04/2025 11:50:38.656 100   5.58
      100 5.58
      100 5.58
30/04/2025 11:44:01.818 36   5.578
      36 5.578
      36 5.578
30/04/2025 11:41:51.779 36   5.578
      36 5.578
      36 5.578
30/04/2025 10:14:54.765 10   5.46
      10 5.46
      10 5.46
30/04/2025 10:08:18.751 100   5.53
      100 5.53
      100 5.53
30/04/2025 09:42:47.309 1   5.546
      1 5.546
      1 5.546
30/04/2025 09:42:24.768 1   5.546
      1 5.546
      1 5.546
30/04/2025 09:42:00.016 1   5.544
      1 5.544
      1 5.544
30/04/2025 09:41:52.258 3   5.452
      3 5.452
      3 5.452
30/04/2025 09:41:46.829 1   5.544
      1 5.544
      1 5.544
30/04/2025 09:26:54.799 300   5.472
      300 5.472
      300 5.472
30/04/2025 09:24:22.646 20   5.564
      20 5.564
      20 5.564
30/04/2025 09:18:09.336 45   5.574
      45 5.574
      45 5.574
30/04/2025 08:48:03.464 362   5.53
      362 5.53
      362 5.53
30/04/2025 08:01:16.284 2   5.476
      2 5.476
      2 5.476
30/04/2025 08:00:20.736 4   5.476
      4 5.476
      4 5.476
30/04/2025 07:30:11.412 1 399   5.43
      1 399 5.43
      300 5.43
      49 5.43
      1 000 5.43
      50 5.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)