Tradegate Exchange

Prada S.p.A.

319

274

4.981

Date	Time	Volume	Order Volume	Price
31/07/2025	13:25:29.933	12		4.981
			12	4.981
			12	4.981
31/07/2025	13:21:50.062	15		4.96
			15	4.96
			15	4.96
31/07/2025	13:13:24.378	200		4.911
			200	4.911
			200	4.911
31/07/2025	12:57:27.323	50		4.914
			50	4.914
			50	4.914
31/07/2025	12:51:23.390	1 934		4.909
			1 934	4.909
			1 934	4.909
31/07/2025	12:51:08.516	700		4.91
			700	4.91
			700	4.91
31/07/2025	12:50:24.156	700		4.91
			700	4.91
			700	4.91
31/07/2025	12:39:37.301	20		4.971
			20	4.971
			20	4.971
31/07/2025	12:35:52.370	3		4.972
			3	4.972
			3	4.972
31/07/2025	12:31:32.792	15		4.972
			15	4.972
			15	4.972
31/07/2025	12:27:38.627	30		4.909
			30	4.909
			30	4.909
31/07/2025	12:25:08.693	21		4.909
			21	4.909
			21	4.909
31/07/2025	12:24:45.140	204		4.908
			204	4.908
			204	4.908
31/07/2025	12:18:50.075	110		4.836
			110	4.836
			100	4.836
			10	4.836
31/07/2025	12:18:37.676	3		4.836
			3	4.836
			3	4.836
31/07/2025	12:18:23.981	3		4.907
			3	4.907
			3	4.907
31/07/2025	12:10:33.669	2		4.907
			2	4.907
			2	4.907
31/07/2025	11:56:55.181	250		4.868
			250	4.868
			250	4.868
31/07/2025	11:56:41.190	2		4.868
			2	4.868
			2	4.868
31/07/2025	11:48:48.739	300		4.88
			21	4.88
			279	4.88
			300	4.88
31/07/2025	11:48:09.667	700		4.883
			700	4.883
			700	4.883
31/07/2025	11:47:15.646	500		4.90
			500	4.90
			500	4.90
31/07/2025	11:46:49.869	500		4.903
			500	4.903
			500	4.903
31/07/2025	11:46:29.208	323		4.93
			323	4.93
			322	4.93
			1	4.93
31/07/2025	11:46:22.429	60		4.989
			60	4.989
			60	4.989
31/07/2025	11:45:25.771	700		4.983
			700	4.983
			700	4.983
31/07/2025	11:44:04.538	40		5.016
			40	5.016
			40	5.016
31/07/2025	11:42:10.500	2 000		4.98
			2 000	4.98
			2 000	4.98
31/07/2025	11:42:00.670	50		4.979
			50	4.979
			50	4.979
31/07/2025	11:41:27.111	88		4.903
			3	4.903
			88	4.903
			75	4.903
			10	4.903
31/07/2025	11:41:07.649	3		4.903
			3	4.903
			3	4.903
31/07/2025	11:40:50.733	9		4.979
			9	4.979
			9	4.979
31/07/2025	11:40:36.844	5		4.979
			5	4.979
			5	4.979
31/07/2025	11:39:29.607	2		4.979
			2	4.979
			2	4.979
31/07/2025	11:37:19.761	100		4.979
			100	4.979
			100	4.979
31/07/2025	11:36:08.622	700		4.979
			700	4.979
			700	4.979
31/07/2025	11:33:56.019	40		4.979
			40	4.979
			40	4.979
31/07/2025	11:20:59.711	21		4.979
			21	4.979
			21	4.979
31/07/2025	11:20:42.953	63		4.903
			63	4.903
			63	4.903
31/07/2025	11:16:48.455	11		4.979
			11	4.979
			11	4.979
31/07/2025	11:12:55.828	700		4.903
			700	4.903
			700	4.903
31/07/2025	11:10:55.007	59		4.979
			59	4.979
			59	4.979
31/07/2025	11:07:57.172	400		4.959
			400	4.959
			400	4.959
31/07/2025	11:05:52.467	75		4.90
			60	4.90
			15	4.90
			75	4.90
31/07/2025	11:02:21.140	3		4.881
			3	4.881
			3	4.881
31/07/2025	11:01:59.132	53		4.881
			53	4.881
			53	4.881
31/07/2025	11:01:55.090	1 000		4.921
			1 000	4.921
			1 000	4.921
31/07/2025	11:01:42.699	700		4.921
			700	4.921
			700	4.921
31/07/2025	11:01:12.691	21		4.965
			21	4.965
			21	4.965
31/07/2025	10:55:13.961	60		4.948
			60	4.948
			60	4.948
31/07/2025	10:54:59.199	7		4.948
			7	4.948
			7	4.948
31/07/2025	10:54:54.266	1 170		4.908
			1 170	4.908
			1 170	4.908
31/07/2025	10:54:52.934	10		4.908
			10	4.908
			10	4.908
31/07/2025	10:53:31.743	30		4.909
			30	4.909
			30	4.909
31/07/2025	10:51:24.130	2		4.91
			2	4.91
			2	4.91
31/07/2025	10:51:23.226	82		4.91
			82	4.91
			82	4.91
31/07/2025	10:51:18.115	240		4.91
			240	4.91
			240	4.91
31/07/2025	10:51:05.612	100		4.91
			100	4.91
			100	4.91
31/07/2025	10:46:09.677	200		4.868
			200	4.868
			200	4.868
31/07/2025	10:45:19.026	700		4.808
			700	4.808
			700	4.808
31/07/2025	10:45:14.594	1		4.808
			1	4.808
			1	4.808
31/07/2025	10:45:13.956	31		4.808
			31	4.808
			31	4.808
31/07/2025	10:45:07.960	700		4.808
			700	4.808
			700	4.808
31/07/2025	10:44:53.346	700		4.768
			700	4.768
			700	4.768
31/07/2025	10:44:33.518	1 978		4.756
			1 978	4.756
			1 978	4.756
31/07/2025	10:44:10.018	700		4.755
			700	4.755
			700	4.755
31/07/2025	10:44:02.393	700		4.755
			250	4.755
			700	4.755
			450	4.755
31/07/2025	10:42:07.952	3		4.682
			3	4.682
			3	4.682
31/07/2025	10:41:42.285	11		4.755
			11	4.755
			11	4.755
31/07/2025	10:40:09.004	13		4.683
			13	4.683
			13	4.683
31/07/2025	10:38:39.952	21		4.755
			21	4.755
			21	4.755
31/07/2025	10:38:38.238	200		4.755
			200	4.755
			200	4.755
31/07/2025	10:37:48.869	250		4.755
			250	4.755
			250	4.755
31/07/2025	10:33:52.570	3		4.755
			3	4.755
			3	4.755
31/07/2025	10:33:51.562	208		4.755
			208	4.755
			208	4.755
31/07/2025	10:33:23.598	5		4.755
			5	4.755
			5	4.755
31/07/2025	10:33:01.070	11		4.755
			11	4.755
			11	4.755
31/07/2025	10:32:43.302	95		4.755
			95	4.755
			95	4.755
31/07/2025	10:32:00.422	13		4.755
			13	4.755
			13	4.755
31/07/2025	10:31:32.066	700		4.755
			700	4.755
			700	4.755
31/07/2025	10:31:30.666	1 099		4.682
			1 099	4.682
			1 099	4.682
31/07/2025	10:31:22.985	6		4.755
			6	4.755
			6	4.755
31/07/2025	10:31:01.884	700		4.747
			700	4.747
			700	4.747
31/07/2025	10:30:26.503	700		4.727
			700	4.727
			700	4.727
31/07/2025	10:30:14.314	700		4.727
			700	4.727
			700	4.727
31/07/2025	10:28:57.276	31		4.727
			31	4.727
			31	4.727
31/07/2025	10:26:43.103	400		4.707
			400	4.707
			400	4.707
31/07/2025	10:25:22.658	800		4.707
			800	4.707
			800	4.707
31/07/2025	10:25:06.597	100		4.707
			100	4.707
			100	4.707
31/07/2025	10:24:40.762	65		4.707
			65	4.707
			65	4.707
31/07/2025	10:24:26.267	42		4.707
			42	4.707
			42	4.707
31/07/2025	10:23:51.061	2		4.706
			2	4.706
			2	4.706
31/07/2025	10:23:50.146	211		4.706
			211	4.706
			211	4.706
31/07/2025	10:16:36.933	352		4.705
			352	4.705
			352	4.705
31/07/2025	10:15:47.298	200		4.705
			200	4.705
			200	4.705
31/07/2025	10:14:51.062	30		4.705
			30	4.705
			30	4.705
31/07/2025	10:13:38.917	40		4.706
			40	4.706
			40	4.706
31/07/2025	10:11:19.964	100		4.706
			100	4.706
			100	4.706
31/07/2025	10:09:46.897	43		4.704
			43	4.704
			43	4.704
31/07/2025	10:07:07.655	800		4.664
			800	4.664
			800	4.664
31/07/2025	10:05:13.684	500		4.58
			440	4.58
			500	4.58
			60	4.58
31/07/2025	10:04:05.585	100		4.663
			100	4.663
			100	4.663
31/07/2025	10:03:32.575	100		4.664
			100	4.664
			100	4.664
31/07/2025	10:03:04.964	2		4.664
			2	4.664
			2	4.664
31/07/2025	10:01:43.596	2		4.639
			2	4.639
			2	4.639
31/07/2025	10:01:42.693	85		4.639
			85	4.639
			85	4.639
31/07/2025	10:01:37.965	3		4.58
			3	4.58
			3	4.58
31/07/2025	10:01:05.262	2		4.639
			2	4.639
			2	4.639
31/07/2025	10:01:04.355	100		4.639
			100	4.639
			100	4.639
31/07/2025	10:00:55.099	4		4.639
			4	4.639
			4	4.639
31/07/2025	10:00:54.403	344		4.639
			344	4.639
			244	4.639
			100	4.639
31/07/2025	09:59:34.638	42		4.63
			42	4.63
			42	4.63
31/07/2025	09:58:45.582	2		4.639
			2	4.639
			2	4.639
31/07/2025	09:58:44.073	213		4.639
			213	4.639
			213	4.639
31/07/2025	09:51:39.670	16		4.639
			16	4.639
			16	4.639
31/07/2025	09:50:11.930	22		4.64
			22	4.64
			22	4.64
31/07/2025	09:50:00.493	3 000		4.64
			3 000	4.64
			3 000	4.64
31/07/2025	09:49:52.821	900		4.646
			900	4.646
			900	4.646
31/07/2025	09:46:53.178	2		4.652
			2	4.652
			2	4.652
31/07/2025	09:46:52.068	176		4.652
			176	4.652
			176	4.652
31/07/2025	09:44:07.560	4		4.573
			4	4.573
			4	4.573
31/07/2025	09:43:59.811	3		4.651
			3	4.651
			3	4.651
31/07/2025	09:43:55.278	22		4.651
			22	4.651
			22	4.651
31/07/2025	09:43:54.339	2 000		4.651
			2 000	4.651
			2 000	4.651
31/07/2025	09:40:26.839	2 000		4.663
			2 000	4.663
			2 000	4.663
31/07/2025	09:38:39.149	3 300		4.653
			3 300	4.653
			3 300	4.653
31/07/2025	09:34:46.445	2		4.651
			2	4.651
			2	4.651
31/07/2025	09:33:53.268	500		4.578
			500	4.578
			500	4.578
31/07/2025	09:31:10.025	2 000		4.664
			2 000	4.664
			2 000	4.664
31/07/2025	09:28:33.888	500		4.573
			500	4.573
			500	4.573
31/07/2025	09:27:34.055	1 120		4.573
			200	4.573
			1 120	4.573
			820	4.573
			100	4.573
31/07/2025	09:27:09.303	13		4.651
			13	4.651
			13	4.651
31/07/2025	09:25:23.758	175		4.65
			175	4.65
			175	4.65
31/07/2025	09:24:45.109	1		4.649
			1	4.649
			1	4.649
31/07/2025	09:24:44.302	107		4.649
			107	4.649
			107	4.649
31/07/2025	09:23:17.087	150		4.581
			150	4.581
			20	4.581
			100	4.581
			10	4.581
			20	4.581
31/07/2025	09:22:59.041	11		4.659
			11	4.659
			11	4.659
31/07/2025	09:22:03.990	500		4.659
			500	4.659
			500	4.659
31/07/2025	09:21:04.554	250		4.653
			250	4.653
			250	4.653
31/07/2025	09:20:47.118	6		4.653
			6	4.653
			6	4.653
31/07/2025	09:20:46.111	424		4.653
			424	4.653
			424	4.653
31/07/2025	09:19:59.681	216		4.653
			216	4.653
			216	4.653
31/07/2025	09:19:58.928	11		4.653
			11	4.653
			11	4.653
31/07/2025	09:19:54.966	100		4.653
			100	4.653
			100	4.653
31/07/2025	09:19:23.135	25		4.648
			25	4.648
			25	4.648
31/07/2025	09:17:32.880	100		4.647
			100	4.647
			100	4.647
31/07/2025	09:17:20.916	320		4.647
			320	4.647
			320	4.647
31/07/2025	09:14:32.045	10		4.645
			10	4.645
			10	4.645
31/07/2025	09:12:29.817	42		4.62
			42	4.62
			42	4.62
31/07/2025	09:10:19.629	64		4.652
			64	4.652
			64	4.652
31/07/2025	09:09:36.157	1 500		4.657
			1 500	4.657
			1 500	4.657
31/07/2025	09:07:57.587	3 300		4.653
			3 300	4.653
			3 300	4.653
31/07/2025	09:06:13.421	25		4.642
			25	4.642
			25	4.642
31/07/2025	09:05:44.782	200		4.63
			200	4.63
			200	4.63
31/07/2025	09:05:36.829	3 300		4.631
			3 300	4.631
			3 300	4.631
31/07/2025	09:05:08.420	3		4.575
			3	4.575
			3	4.575
31/07/2025	09:04:51.613	5		4.658
			5	4.658
			5	4.658
31/07/2025	09:03:31.117	4 500		4.65
			4 500	4.65
			4 500	4.65
31/07/2025	09:03:27.951	11		4.658
			11	4.658
			11	4.658
31/07/2025	09:02:20.349	3 300		4.657
			3 300	4.657
			3 300	4.657
31/07/2025	08:59:17.472	20		4.644
			20	4.644
			20	4.644
31/07/2025	08:59:09.308	2 000		4.644
			2 000	4.644
			2 000	4.644
31/07/2025	08:58:11.577	400		4.639
			400	4.639
			400	4.639
31/07/2025	08:57:53.523	1 000		4.644
			1 000	4.644
			1 000	4.644
31/07/2025	08:57:36.055	1		4.644
			1	4.644
			1	4.644
31/07/2025	08:57:35.156	75		4.644
			75	4.644
			75	4.644
31/07/2025	08:57:23.176	24		4.555
			24	4.555
			24	4.555
31/07/2025	08:57:13.990	322		4.656
			322	4.656
			322	4.656
31/07/2025	08:56:14.967	23		4.567
			23	4.567
			23	4.567
31/07/2025	08:56:11.515	130		4.645
			130	4.645
			130	4.645
31/07/2025	08:55:48.244	1 080		4.639
			1 080	4.639
			1 080	4.639
31/07/2025	08:55:36.720	1 000		4.628
			1 000	4.628
			1 000	4.628
31/07/2025	08:55:31.408	1 000		4.628
			1 000	4.628
			1 000	4.628
31/07/2025	08:53:13.419	20		4.613
			20	4.613
			20	4.613
31/07/2025	08:52:19.351	2 080		4.546
			2 080	4.546
			1 580	4.546
			500	4.546
31/07/2025	08:52:18.586	3		4.607
			3	4.607
			3	4.607
31/07/2025	08:52:16.860	100		4.607
			100	4.607
			100	4.607
31/07/2025	08:51:52.636	20		4.663
			20	4.663
			20	4.663
31/07/2025	08:49:54.533	200		4.60
			200	4.60
			200	4.60
31/07/2025	08:49:52.338	970		4.60
			970	4.60
			750	4.60
			220	4.60
31/07/2025	08:48:05.557	750		4.601
			750	4.601
			750	4.601
31/07/2025	08:45:56.907	3 300		4.636
			3 300	4.636
			3 300	4.636
31/07/2025	08:45:53.422	1		4.636
			1	4.636
			1	4.636
31/07/2025	08:45:39.940	2 182		4.636
			2 182	4.636
			2 182	4.636
31/07/2025	08:44:46.398	30		4.636
			30	4.636
			30	4.636
31/07/2025	08:42:37.957	3		4.575
			3	4.575
			3	4.575
31/07/2025	08:42:20.851	11		4.653
			11	4.653
			11	4.653
31/07/2025	08:41:16.319	200		4.656
			200	4.656
			200	4.656
31/07/2025	08:40:59.851	250		4.659
			250	4.659
			250	4.659
31/07/2025	08:40:43.840	429		4.659
			429	4.659
			429	4.659
31/07/2025	08:40:04.400	130		4.656
			130	4.656
			130	4.656
31/07/2025	08:40:04.141	3 300		4.656
			30	4.656
			3 300	4.656
			3 270	4.656
31/07/2025	08:39:24.907	3 300		4.656
			3 300	4.656
			3 300	4.656
31/07/2025	08:38:23.052	5		4.655
			5	4.655
			5	4.655
31/07/2025	08:37:42.628	3 300		4.621
			3 300	4.621
			3 300	4.621
31/07/2025	08:33:23.738	500		4.626
			500	4.626
			500	4.626
31/07/2025	08:33:16.495	700		4.626
			700	4.626
			700	4.626
31/07/2025	08:31:28.537	5		4.627
			5	4.627
			5	4.627
31/07/2025	08:27:46.696	22		4.619
			22	4.619
			22	4.619
31/07/2025	08:26:33.432	2 800		4.63
			2 800	4.63
			2 800	4.63
31/07/2025	08:26:19.025	1 000		4.636
			1 000	4.636
			1 000	4.636
31/07/2025	08:25:34.532	1 000		4.675
			1 000	4.675
			1 000	4.675
31/07/2025	08:24:25.701	1 000		4.61
			1 000	4.61
			1 000	4.61
31/07/2025	08:22:34.692	3 300		4.548
			3 300	4.548
			3 300	4.548
31/07/2025	08:22:33.890	22		4.548
			22	4.548
			22	4.548
31/07/2025	08:22:09.438	30		4.548
			30	4.548
			30	4.548
31/07/2025	08:21:50.828	66		4.549
			66	4.549
			66	4.549
31/07/2025	08:20:54.892	22		4.537
			22	4.537
			22	4.537
31/07/2025	08:20:04.235	330		4.538
			330	4.538
			330	4.538
31/07/2025	08:19:17.469	2 000		4.538
			2 000	4.538
			2 000	4.538
31/07/2025	08:19:07.725	3		4.471
			3	4.471
			3	4.471
31/07/2025	08:18:36.126	1		4.543
			1	4.543
			1	4.543
31/07/2025	08:18:35.222	1 098		4.543
			1 098	4.543
			1 098	4.543
31/07/2025	08:18:04.073	3 200		4.538
			3 200	4.538
			3 200	4.538
31/07/2025	08:18:03.876	3 400		4.538
			3 400	4.538
			3 400	4.538
31/07/2025	08:17:55.941	3 400		4.538
			3 400	4.538
			3 400	4.538
31/07/2025	08:16:58.434	2		4.514
			2	4.514
			2	4.514
31/07/2025	08:16:55.675	250		4.514
			250	4.514
			250	4.514
31/07/2025	08:16:53.928	1 000		4.515
			1 000	4.515
			1 000	4.515
31/07/2025	08:16:13.324	3 400		4.517
			3 400	4.517
			3 400	4.517
31/07/2025	08:16:11.035	3		4.517
			3	4.517
			3	4.517
31/07/2025	08:14:12.708	222		4.519
			222	4.519
			222	4.519
31/07/2025	08:13:31.354	33		4.519
			33	4.519
			33	4.519
31/07/2025	08:13:21.798	25		4.518
			25	4.518
			25	4.518
31/07/2025	08:13:08.712	3		4.461
			3	4.461
			3	4.461
31/07/2025	08:13:00.067	2		4.518
			2	4.518
			2	4.518
31/07/2025	08:12:56.733	200		4.518
			200	4.518
			200	4.518
31/07/2025	08:12:52.008	100		4.513
			100	4.513
			100	4.513
31/07/2025	08:12:48.188	78		4.512
			78	4.512
			78	4.512
31/07/2025	08:12:46.583	30		4.512
			30	4.512
			30	4.512
31/07/2025	08:12:12.367	34		4.511
			34	4.511
			34	4.511
31/07/2025	08:11:32.535	24		4.505
			24	4.505
			24	4.505
31/07/2025	08:11:28.541	25		4.505
			25	4.505
			25	4.505
31/07/2025	08:11:01.757	6		4.506
			6	4.506
			6	4.506
31/07/2025	08:10:47.652	100		4.506
			100	4.506
			100	4.506
31/07/2025	08:10:47.064	3		4.506
			3	4.506
			3	4.506
31/07/2025	08:08:37.666	3		4.46
			3	4.46
			3	4.46
31/07/2025	08:08:19.753	9		4.495
			9	4.495
			9	4.495
31/07/2025	08:08:17.239	111		4.495
			111	4.495
			111	4.495
31/07/2025	08:07:46.637	150		4.50
			100	4.50
			50	4.50
			150	4.50
31/07/2025	08:07:45.830	70		4.511
			70	4.511
			70	4.511
31/07/2025	08:07:10.425	200		4.517
			200	4.517
			200	4.517
31/07/2025	08:06:52.193	100		4.517
			100	4.517
			100	4.517
31/07/2025	08:06:50.508	1		4.512
			1	4.512
			1	4.512
31/07/2025	08:06:33.006	1		4.461
			1	4.461
			1	4.461
31/07/2025	08:06:22.138	23		4.512
			23	4.512
			23	4.512
31/07/2025	08:06:15.499	50		4.512
			50	4.512
			50	4.512
31/07/2025	08:06:02.415	2		4.512
			2	4.512
			2	4.512
31/07/2025	08:05:53.064	23		4.461
			23	4.461
			23	4.461
31/07/2025	08:05:50.350	10		4.512
			10	4.512
			10	4.512
31/07/2025	08:05:50.045	80		4.512
			80	4.512
			80	4.512
31/07/2025	08:05:03.262	1		4.512
			1	4.512
			1	4.512
31/07/2025	08:04:08.017	300		4.513
			300	4.513
			300	4.513
31/07/2025	08:02:55.981	4		4.513
			4	4.513
			4	4.513
31/07/2025	08:02:55.462	3		4.461
			3	4.461
			3	4.461
31/07/2025	08:02:48.817	23		4.513
			23	4.513
			23	4.513
31/07/2025	08:02:00.838	6		4.507
			6	4.507
			6	4.507
31/07/2025	08:01:27.121	1		4.502
			1	4.502
			1	4.502
31/07/2025	08:01:26.209	266		4.502
			266	4.502
			266	4.502
31/07/2025	08:01:08.290	1		4.502
			1	4.502
			1	4.502
31/07/2025	08:00:48.464	1		4.502
			1	4.502
			1	4.502
31/07/2025	08:00:47.052	202		4.502
			202	4.502
			202	4.502
31/07/2025	08:00:29.862	150		4.502
			150	4.502
			150	4.502
31/07/2025	08:00:19.090	10		4.451
			10	4.451
			10	4.451
31/07/2025	07:58:18.123	1 107		4.491
			1 107	4.491
			1 107	4.491
31/07/2025	07:47:28.717	54		4.521
			54	4.521
			54	4.521
31/07/2025	07:45:09.392	3 100		4.497
			3 100	4.497
			3 100	4.497
31/07/2025	07:45:03.955	3 400		4.497
			3 400	4.497
			3 400	4.497
31/07/2025	07:44:21.925	440		4.451
			440	4.451
			440	4.451
31/07/2025	07:43:31.716	320		4.496
			320	4.496
			320	4.496
31/07/2025	07:41:56.597	1 117		4.496
			1 117	4.496
			1 117	4.496
31/07/2025	07:36:08.694	500		4.485
			500	4.485
			500	4.485
31/07/2025	07:35:48.806	561		4.409
			112	4.409
			15	4.409
			250	4.409
			1	4.409
			449	4.409
			115	4.409
			180	4.409
31/07/2025	07:30:01.261	3 062		4.467
			111	4.467
			50	4.467
			200	4.467
			20	4.467
			50	4.467
			33	4.467
			10	4.467
			35	4.467
			12	4.467
			621	4.467
			100	4.467
			10	4.467
			110	4.467
			400	4.467
			3 062	4.467
			1 000	4.467
			100	4.467
			100	4.467
			100	4.467

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.365 / Ask: 43.39
Volume: 805 019
-1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 13:37:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice