Prada S.p.A.
- Information
- Last
- Buy
- Sell
174
147
5.216
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:56:54.894 | 200 | 5.216 | |
| 200 | 5.216 | |||
| 200 | 5.216 | |||
| 13/06/2025 | 20:58:49.248 | 1 | 5.178 | |
| 1 | 5.178 | |||
| 1 | 5.178 | |||
| 13/06/2025 | 20:58:41.395 | 6 | 5.288 | |
| 6 | 5.288 | |||
| 6 | 5.288 | |||
| 13/06/2025 | 20:38:51.685 | 19 | 5.28 | |
| 19 | 5.28 | |||
| 19 | 5.28 | |||
| 13/06/2025 | 19:28:24.118 | 4 | 5.308 | |
| 4 | 5.308 | |||
| 4 | 5.308 | |||
| 13/06/2025 | 18:43:15.178 | 8 | 5.31 | |
| 8 | 5.31 | |||
| 8 | 5.31 | |||
| 13/06/2025 | 18:29:31.565 | 3 000 | 5.30 | |
| 3 000 | 5.30 | |||
| 3 000 | 5.30 | |||
| 13/06/2025 | 18:29:28.211 | 110 | 5.30 | |
| 110 | 5.30 | |||
| 110 | 5.30 | |||
| 13/06/2025 | 18:05:43.350 | 30 | 5.30 | |
| 30 | 5.30 | |||
| 30 | 5.30 | |||
| 13/06/2025 | 17:47:26.983 | 1 | 5.346 | |
| 1 | 5.346 | |||
| 1 | 5.346 | |||
| 13/06/2025 | 17:44:23.651 | 17 | 5.298 | |
| 17 | 5.298 | |||
| 17 | 5.298 | |||
| 13/06/2025 | 17:44:22.378 | 7 662 | 5.298 | |
| 5 000 | 5.298 | |||
| 2 662 | 5.298 | |||
| 7 662 | 5.298 | |||
| 13/06/2025 | 17:43:21.447 | 3 | 5.204 | |
| 3 | 5.204 | |||
| 3 | 5.204 | |||
| 13/06/2025 | 17:42:57.291 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 13/06/2025 | 17:42:56.186 | 17 | 5.29 | |
| 17 | 5.29 | |||
| 17 | 5.29 | |||
| 13/06/2025 | 17:38:36.669 | 5 | 5.288 | |
| 5 | 5.288 | |||
| 5 | 5.288 | |||
| 13/06/2025 | 17:37:36.697 | 14 | 5.288 | |
| 14 | 5.288 | |||
| 14 | 5.288 | |||
| 13/06/2025 | 17:27:17.136 | 2 | 5.204 | |
| 2 | 5.204 | |||
| 2 | 5.204 | |||
| 13/06/2025 | 17:23:48.203 | 78 | 5.292 | |
| 78 | 5.292 | |||
| 78 | 5.292 | |||
| 13/06/2025 | 17:10:28.383 | 94 | 5.25 | |
| 94 | 5.25 | |||
| 94 | 5.25 | |||
| 13/06/2025 | 17:10:07.688 | 400 | 5.294 | |
| 400 | 5.294 | |||
| 400 | 5.294 | |||
| 13/06/2025 | 16:57:14.231 | 19 | 5.29 | |
| 19 | 5.29 | |||
| 19 | 5.29 | |||
| 13/06/2025 | 16:46:07.485 | 76 | 5.28 | |
| 76 | 5.28 | |||
| 76 | 5.28 | |||
| 13/06/2025 | 16:21:17.879 | 10 | 5.282 | |
| 10 | 5.282 | |||
| 10 | 5.282 | |||
| 13/06/2025 | 16:15:47.636 | 5 | 5.204 | |
| 5 | 5.204 | |||
| 5 | 5.204 | |||
| 13/06/2025 | 16:08:05.773 | 33 | 5.294 | |
| 33 | 5.294 | |||
| 33 | 5.294 | |||
| 13/06/2025 | 16:00:04.247 | 10 | 5.26 | |
| 10 | 5.26 | |||
| 10 | 5.26 | |||
| 13/06/2025 | 15:56:17.849 | 9 | 5.26 | |
| 9 | 5.26 | |||
| 9 | 5.26 | |||
| 13/06/2025 | 15:50:23.769 | 22 | 5.26 | |
| 22 | 5.26 | |||
| 22 | 5.26 | |||
| 13/06/2025 | 15:41:35.961 | 2 | 5.224 | |
| 2 | 5.224 | |||
| 2 | 5.224 | |||
| 13/06/2025 | 15:38:18.772 | 1 000 | 5.26 | |
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 13/06/2025 | 15:37:53.081 | 3 000 | 5.26 | |
| 3 000 | 5.26 | |||
| 3 000 | 5.26 | |||
| 13/06/2025 | 15:37:16.127 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:36:59.631 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:36:53.293 | 5 000 | 5.26 | |
| 5 000 | 5.26 | |||
| 5 000 | 5.26 | |||
| 13/06/2025 | 15:36:20.841 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:35:47.932 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:35:12.712 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:34:38.257 | 1 630 | 5.26 | |
| 100 | 5.26 | |||
| 1 630 | 5.26 | |||
| 1 530 | 5.26 | |||
| 13/06/2025 | 15:34:33.617 | 2 000 | 5.26 | |
| 2 000 | 5.26 | |||
| 2 000 | 5.26 | |||
| 13/06/2025 | 15:34:17.813 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:33:48.964 | 1 628 | 5.26 | |
| 1 528 | 5.26 | |||
| 1 628 | 5.26 | |||
| 100 | 5.26 | |||
| 13/06/2025 | 15:33:44.536 | 3 000 | 5.26 | |
| 3 000 | 5.26 | |||
| 3 000 | 5.26 | |||
| 13/06/2025 | 15:33:30.327 | 1 529 | 5.258 | |
| 1 529 | 5.258 | |||
| 1 529 | 5.258 | |||
| 13/06/2025 | 15:32:41.899 | 1 500 | 5.26 | |
| 1 500 | 5.26 | |||
| 1 500 | 5.26 | |||
| 13/06/2025 | 15:32:13.638 | 700 | 5.298 | |
| 200 | 5.298 | |||
| 500 | 5.298 | |||
| 700 | 5.298 | |||
| 13/06/2025 | 15:31:27.138 | 3 000 | 5.302 | |
| 3 000 | 5.302 | |||
| 3 000 | 5.302 | |||
| 13/06/2025 | 15:29:04.697 | 1 | 5.346 | |
| 1 | 5.346 | |||
| 1 | 5.346 | |||
| 13/06/2025 | 15:27:38.828 | 48 | 5.302 | |
| 48 | 5.302 | |||
| 48 | 5.302 | |||
| 13/06/2025 | 15:05:54.777 | 111 | 5.302 | |
| 111 | 5.302 | |||
| 111 | 5.302 | |||
| 13/06/2025 | 14:56:07.559 | 500 | 5.302 | |
| 500 | 5.302 | |||
| 500 | 5.302 | |||
| 13/06/2025 | 14:28:57.101 | 170 | 5.296 | |
| 170 | 5.296 | |||
| 170 | 5.296 | |||
| 13/06/2025 | 14:28:53.972 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 13/06/2025 | 14:18:58.043 | 111 | 5.34 | |
| 111 | 5.34 | |||
| 111 | 5.34 | |||
| 13/06/2025 | 14:14:52.556 | 1 | 5.34 | |
| 1 | 5.34 | |||
| 1 | 5.34 | |||
| 13/06/2025 | 14:02:54.588 | 5 000 | 5.298 | |
| 5 000 | 5.298 | |||
| 5 000 | 5.298 | |||
| 13/06/2025 | 13:46:17.726 | 5 000 | 5.298 | |
| 5 000 | 5.298 | |||
| 5 000 | 5.298 | |||
| 13/06/2025 | 13:43:58.173 | 5 000 | 5.298 | |
| 5 000 | 5.298 | |||
| 5 000 | 5.298 | |||
| 13/06/2025 | 13:43:27.491 | 320 | 5.298 | |
| 320 | 5.298 | |||
| 320 | 5.298 | |||
| 13/06/2025 | 13:43:27.289 | 1 560 | 5.298 | |
| 1 560 | 5.298 | |||
| 1 560 | 5.298 | |||
| 13/06/2025 | 13:43:26.223 | 1 560 | 5.298 | |
| 1 560 | 5.298 | |||
| 1 560 | 5.298 | |||
| 13/06/2025 | 13:43:12.598 | 1 560 | 5.30 | |
| 1 560 | 5.30 | |||
| 1 560 | 5.30 | |||
| 13/06/2025 | 13:43:03.847 | 1 560 | 5.35 | |
| 1 560 | 5.35 | |||
| 1 560 | 5.35 | |||
| 13/06/2025 | 13:42:55.724 | 31 353 | 5.45 | |
| 31 353 | 5.45 | |||
| 5 000 | 5.45 | |||
| 22 353 | 5.45 | |||
| 3 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 13/06/2025 | 13:42:35.260 | 2 100 | 5.298 | |
| 1 000 | 5.298 | |||
| 100 | 5.298 | |||
| 1 000 | 5.298 | |||
| 2 100 | 5.298 | |||
| 13/06/2025 | 13:42:29.469 | 2 100 | 5.298 | |
| 100 | 5.298 | |||
| 1 000 | 5.298 | |||
| 1 000 | 5.298 | |||
| 2 100 | 5.298 | |||
| 13/06/2025 | 13:40:05.627 | 1 527 | 5.29 | |
| 1 527 | 5.29 | |||
| 1 527 | 5.29 | |||
| 13/06/2025 | 13:27:54.088 | 450 | 5.29 | |
| 450 | 5.29 | |||
| 450 | 5.29 | |||
| 13/06/2025 | 13:23:01.145 | 38 | 5.292 | |
| 38 | 5.292 | |||
| 38 | 5.292 | |||
| 13/06/2025 | 13:17:14.755 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 13/06/2025 | 13:07:53.989 | 1 | 5.276 | |
| 1 | 5.276 | |||
| 1 | 5.276 | |||
| 13/06/2025 | 13:07:32.462 | 1 | 5.186 | |
| 1 | 5.186 | |||
| 1 | 5.186 | |||
| 13/06/2025 | 13:01:21.877 | 1 676 | 5.276 | |
| 1 676 | 5.276 | |||
| 676 | 5.276 | |||
| 1 000 | 5.276 | |||
| 13/06/2025 | 12:58:03.243 | 5 | 5.276 | |
| 5 | 5.276 | |||
| 5 | 5.276 | |||
| 13/06/2025 | 12:57:03.563 | 3 | 5.202 | |
| 3 | 5.202 | |||
| 3 | 5.202 | |||
| 13/06/2025 | 12:56:52.398 | 10 | 5.276 | |
| 10 | 5.276 | |||
| 10 | 5.276 | |||
| 13/06/2025 | 12:52:39.333 | 20 | 5.276 | |
| 20 | 5.276 | |||
| 20 | 5.276 | |||
| 13/06/2025 | 12:33:03.190 | 4 | 5.276 | |
| 4 | 5.276 | |||
| 4 | 5.276 | |||
| 13/06/2025 | 12:21:34.079 | 56 | 5.202 | |
| 56 | 5.202 | |||
| 56 | 5.202 | |||
| 13/06/2025 | 12:16:54.501 | 26 | 5.24 | |
| 26 | 5.24 | |||
| 26 | 5.24 | |||
| 13/06/2025 | 11:49:53.638 | 38 | 5.236 | |
| 38 | 5.236 | |||
| 38 | 5.236 | |||
| 13/06/2025 | 11:46:18.907 | 2 | 5.236 | |
| 2 | 5.236 | |||
| 2 | 5.236 | |||
| 13/06/2025 | 11:09:31.249 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 13/06/2025 | 11:04:44.738 | 129 | 5.236 | |
| 129 | 5.236 | |||
| 129 | 5.236 | |||
| 13/06/2025 | 11:02:29.963 | 350 | 5.236 | |
| 350 | 5.236 | |||
| 350 | 5.236 | |||
| 13/06/2025 | 10:42:20.090 | 3 | 5.236 | |
| 3 | 5.236 | |||
| 3 | 5.236 | |||
| 13/06/2025 | 10:31:20.633 | 1 000 | 5.238 | |
| 1 000 | 5.238 | |||
| 1 000 | 5.238 | |||
| 13/06/2025 | 10:30:38.006 | 954 | 5.236 | |
| 954 | 5.236 | |||
| 954 | 5.236 | |||
| 13/06/2025 | 10:02:02.554 | 500 | 5.246 | |
| 500 | 5.246 | |||
| 500 | 5.246 | |||
| 13/06/2025 | 09:53:37.788 | 80 | 5.246 | |
| 80 | 5.246 | |||
| 80 | 5.246 | |||
| 13/06/2025 | 09:50:44.124 | 3 | 5.176 | |
| 3 | 5.176 | |||
| 3 | 5.176 | |||
| 13/06/2025 | 09:50:18.765 | 382 | 5.246 | |
| 382 | 5.246 | |||
| 382 | 5.246 | |||
| 13/06/2025 | 09:39:49.072 | 111 | 5.246 | |
| 111 | 5.246 | |||
| 111 | 5.246 | |||
| 13/06/2025 | 09:37:42.305 | 96 | 5.246 | |
| 96 | 5.246 | |||
| 96 | 5.246 | |||
| 13/06/2025 | 09:36:04.212 | 10 | 5.246 | |
| 10 | 5.246 | |||
| 10 | 5.246 | |||
| 13/06/2025 | 09:30:29.741 | 76 | 5.246 | |
| 76 | 5.246 | |||
| 76 | 5.246 | |||
| 13/06/2025 | 09:24:43.958 | 67 | 5.246 | |
| 67 | 5.246 | |||
| 67 | 5.246 | |||
| 13/06/2025 | 09:19:14.427 | 3 | 5.174 | |
| 3 | 5.174 | |||
| 3 | 5.174 | |||
| 13/06/2025 | 09:18:40.156 | 10 | 5.246 | |
| 10 | 5.246 | |||
| 10 | 5.246 | |||
| 13/06/2025 | 09:17:34.285 | 113 | 5.16 | |
| 113 | 5.16 | |||
| 55 | 5.16 | |||
| 58 | 5.16 | |||
| 13/06/2025 | 09:13:28.736 | 2 | 5.246 | |
| 2 | 5.246 | |||
| 2 | 5.246 | |||
| 13/06/2025 | 09:11:28.472 | 10 | 5.246 | |
| 10 | 5.246 | |||
| 10 | 5.246 | |||
| 13/06/2025 | 09:10:15.978 | 51 | 5.246 | |
| 51 | 5.246 | |||
| 51 | 5.246 | |||
| 13/06/2025 | 09:03:04.791 | 4 | 5.288 | |
| 4 | 5.288 | |||
| 4 | 5.288 | |||
| 13/06/2025 | 09:03:00.646 | 2 900 | 5.288 | |
| 2 900 | 5.288 | |||
| 2 900 | 5.288 | |||
| 13/06/2025 | 09:02:08.677 | 200 | 5.29 | |
| 200 | 5.29 | |||
| 200 | 5.29 | |||
| 13/06/2025 | 09:00:50.895 | 10 | 5.298 | |
| 10 | 5.298 | |||
| 10 | 5.298 | |||
| 13/06/2025 | 08:57:14.810 | 3 | 5.304 | |
| 3 | 5.304 | |||
| 3 | 5.304 | |||
| 13/06/2025 | 08:52:06.855 | 4 | 5.35 | |
| 4 | 5.35 | |||
| 4 | 5.35 | |||
| 13/06/2025 | 08:52:03.234 | 56 | 5.35 | |
| 56 | 5.35 | |||
| 56 | 5.35 | |||
| 13/06/2025 | 08:49:13.690 | 1 | 5.284 | |
| 1 | 5.284 | |||
| 1 | 5.284 | |||
| 13/06/2025 | 08:44:39.883 | 2 | 5.314 | |
| 2 | 5.314 | |||
| 2 | 5.314 | |||
| 13/06/2025 | 08:43:09.127 | 3 | 5.296 | |
| 3 | 5.296 | |||
| 3 | 5.296 | |||
| 13/06/2025 | 08:42:16.704 | 5 | 5.296 | |
| 5 | 5.296 | |||
| 5 | 5.296 | |||
| 13/06/2025 | 08:38:41.691 | 3 | 5.174 | |
| 3 | 5.174 | |||
| 3 | 5.174 | |||
| 13/06/2025 | 08:38:08.286 | 48 | 5.198 | |
| 48 | 5.198 | |||
| 48 | 5.198 | |||
| 13/06/2025 | 08:25:44.290 | 2 | 5.176 | |
| 2 | 5.176 | |||
| 2 | 5.176 | |||
| 13/06/2025 | 08:24:03.663 | 15 | 5.176 | |
| 15 | 5.176 | |||
| 15 | 5.176 | |||
| 13/06/2025 | 08:21:58.489 | 8 | 5.176 | |
| 8 | 5.176 | |||
| 8 | 5.176 | |||
| 13/06/2025 | 08:21:43.193 | 194 | 5.176 | |
| 194 | 5.176 | |||
| 194 | 5.176 | |||
| 13/06/2025 | 08:20:25.104 | 20 | 5.176 | |
| 20 | 5.176 | |||
| 20 | 5.176 | |||
| 13/06/2025 | 08:19:41.223 | 3 | 5.08 | |
| 3 | 5.08 | |||
| 3 | 5.08 | |||
| 13/06/2025 | 08:19:37.398 | 2 | 5.166 | |
| 2 | 5.166 | |||
| 2 | 5.166 | |||
| 13/06/2025 | 08:19:19.382 | 20 | 5.164 | |
| 20 | 5.164 | |||
| 20 | 5.164 | |||
| 13/06/2025 | 08:19:14.950 | 1 000 | 5.164 | |
| 1 000 | 5.164 | |||
| 1 000 | 5.164 | |||
| 13/06/2025 | 08:17:49.316 | 35 | 5.172 | |
| 35 | 5.172 | |||
| 35 | 5.172 | |||
| 13/06/2025 | 08:14:06.340 | 400 | 5.126 | |
| 400 | 5.126 | |||
| 400 | 5.126 | |||
| 13/06/2025 | 08:14:04.257 | 56 | 5.126 | |
| 56 | 5.126 | |||
| 56 | 5.126 | |||
| 13/06/2025 | 08:11:10.223 | 20 | 5.126 | |
| 20 | 5.126 | |||
| 20 | 5.126 | |||
| 13/06/2025 | 08:09:49.534 | 10 | 5.126 | |
| 10 | 5.126 | |||
| 10 | 5.126 | |||
| 13/06/2025 | 08:09:39.369 | 21 | 5.044 | |
| 20 | 5.044 | |||
| 1 | 5.044 | |||
| 21 | 5.044 | |||
| 13/06/2025 | 08:08:17.472 | 4 | 5.104 | |
| 4 | 5.104 | |||
| 4 | 5.104 | |||
| 13/06/2025 | 08:07:47.216 | 20 | 5.09 | |
| 20 | 5.09 | |||
| 20 | 5.09 | |||
| 13/06/2025 | 08:06:58.581 | 5 | 5.116 | |
| 5 | 5.116 | |||
| 5 | 5.116 | |||
| 13/06/2025 | 08:06:39.980 | 20 | 5.118 | |
| 20 | 5.118 | |||
| 20 | 5.118 | |||
| 13/06/2025 | 08:05:20.988 | 7 | 5.112 | |
| 7 | 5.112 | |||
| 7 | 5.112 | |||
| 13/06/2025 | 08:04:54.924 | 20 | 5.114 | |
| 20 | 5.114 | |||
| 20 | 5.114 | |||
| 13/06/2025 | 08:04:43.254 | 10 | 5.114 | |
| 10 | 5.114 | |||
| 10 | 5.114 | |||
| 13/06/2025 | 08:04:41.243 | 10 | 5.114 | |
| 10 | 5.114 | |||
| 10 | 5.114 | |||
| 13/06/2025 | 08:04:28.878 | 3 | 5.03 | |
| 3 | 5.03 | |||
| 3 | 5.03 | |||
| 13/06/2025 | 08:04:15.602 | 3 | 5.114 | |
| 3 | 5.114 | |||
| 3 | 5.114 | |||
| 13/06/2025 | 08:02:02.096 | 113 | 5.104 | |
| 113 | 5.104 | |||
| 113 | 5.104 | |||
| 13/06/2025 | 08:00:55.701 | 2 | 5.104 | |
| 2 | 5.104 | |||
| 2 | 5.104 | |||
| 13/06/2025 | 08:00:50.973 | 395 | 5.104 | |
| 395 | 5.104 | |||
| 395 | 5.104 | |||
| 13/06/2025 | 08:00:27.739 | 11 | 5.104 | |
| 11 | 5.104 | |||
| 11 | 5.104 | |||
| 13/06/2025 | 07:30:13.589 | 115 | 5.05 | |
| 115 | 5.05 | |||
| 99 | 5.05 | |||
| 16 | 5.05 | |||
| 13/06/2025 | 07:30:13.383 | 1 477 | 5.126 | |
| 100 | 5.126 | |||
| 90 | 5.126 | |||
| 1 477 | 5.126 | |||
| 300 | 5.126 | |||
| 25 | 5.126 | |||
| 477 | 5.126 | |||
| 300 | 5.126 | |||
| 2 | 5.126 | |||
| 183 | 5.126 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00