Prada S.p.A.

21

19

4.992

Date Time Volume Order Volume Price
15/09/2025 10:41:09.133 100   4.992
      100 4.992
      100 4.992
15/09/2025 10:12:11.678 12   4.99
      12 4.99
      12 4.99
15/09/2025 10:05:43.710 101   4.987
      101 4.987
      101 4.987
15/09/2025 09:45:57.052 1   4.933
      1 4.933
      1 4.933
15/09/2025 09:32:40.818 4   4.862
      4 4.862
      4 4.862
15/09/2025 09:31:07.385 1   4.943
      1 4.943
      1 4.943
15/09/2025 09:31:06.585 2   4.943
      2 4.943
      2 4.943
15/09/2025 09:30:56.722 1   4.943
      1 4.943
      1 4.943
15/09/2025 09:30:24.834 1   4.946
      1 4.946
      1 4.946
15/09/2025 09:30:14.090 94   4.946
      94 4.946
      94 4.946
15/09/2025 09:29:30.296 3   4.862
      3 4.862
      3 4.862
15/09/2025 08:59:09.462 10   4.917
      10 4.917
      10 4.917
15/09/2025 08:47:23.917 25   4.90
      25 4.90
      25 4.90
15/09/2025 08:03:58.028 3   4.843
      3 4.843
      3 4.843
15/09/2025 08:03:48.472 1   4.924
      1 4.924
      1 4.924
15/09/2025 08:00:26.760 3 220   4.833
      100 4.833
      444 4.833
      3 220 4.833
      2 676 4.833
15/09/2025 08:00:26.649 43   4.833
      42 4.833
      1 4.833
      43 4.833
15/09/2025 08:00:20.115 44   4.925
      44 4.925
      44 4.925
15/09/2025 07:30:23.098 29   4.883
      29 4.883
      29 4.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)