Amplifon S.p.A.

14

15

20.59

Date Time Volume Order Volume Price
13/06/2025 19:57:33.325 50   20.59
      50 20.59
      50 20.59
13/06/2025 18:38:20.544 31   20.70
      31 20.70
      31 20.70
13/06/2025 17:35:59.901 1   20.75
      1 20.75
      1 20.75
13/06/2025 17:10:24.582 49   20.79
      49 20.79
      49 20.79
13/06/2025 12:41:51.505 180   20.89
      180 20.89
      180 20.89
13/06/2025 12:03:18.281 130   20.89
      130 20.89
      130 20.89
13/06/2025 11:56:21.003 230   20.89
      230 20.89
      230 20.89
13/06/2025 10:51:38.044 100   20.83
      100 20.83
      100 20.83
13/06/2025 10:27:18.992 10   20.92
      10 20.92
      10 20.92
13/06/2025 09:58:45.643 431   20.98
      431 20.98
      431 20.98
13/06/2025 09:58:45.436 480   20.98
      480 20.98
      480 20.98
13/06/2025 09:58:45.150 480   20.98
      480 20.98
      480 20.98
13/06/2025 09:58:13.501 480   20.98
      480 20.98
      480 20.98
13/06/2025 09:50:49.831 480   20.98
      480 20.98
      480 20.98
13/06/2025 08:40:17.318 200   20.94
      200 20.94
      200 20.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)