Amplifon S.p.A.

11

12

15.05

Date Time Volume Order Volume Price
28/10/2025 21:59:31.010 200   15.05
      200 15.05
      200 15.05
28/10/2025 21:58:44.269 200   15.20
      200 15.20
      200 15.20
28/10/2025 21:50:47.657 200   15.175
      200 15.175
      200 15.175
28/10/2025 21:49:05.583 200   15.32
      200 15.32
      200 15.32
28/10/2025 18:11:07.233 4   15.33
      4 15.33
      4 15.33
28/10/2025 15:06:53.095 650   15.40
      650 15.40
      650 15.40
28/10/2025 11:23:22.889 7   15.39
      7 15.39
      7 15.39
28/10/2025 10:30:14.392 27   15.26
      27 15.26
      27 15.26
28/10/2025 10:07:36.973 595   15.31
      595 15.31
      595 15.31
28/10/2025 09:31:11.657 1   15.345
      1 15.345
      1 15.345
28/10/2025 08:42:18.757 13   15.565
      13 15.565
      13 15.565
28/10/2025 08:32:57.267 4   15.425
      4 15.425
      4 15.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)