Amplifon S.p.A.

15

15

13.965

Date Time Volume Order Volume Price
12/12/2025 19:42:37.058 40   13.965
      40 13.965
      40 13.965
12/12/2025 19:09:38.459 10   13.95
      10 13.95
      10 13.95
12/12/2025 16:28:03.245 180   13.985
      180 13.985
      180 13.985
12/12/2025 16:07:01.417 200   13.99
      200 13.99
      200 13.99
12/12/2025 15:40:30.153 54   14.00
      4 14.00
      54 14.00
      50 14.00
12/12/2025 14:16:27.736 3   13.855
      3 13.855
      3 13.855
12/12/2025 14:11:40.776 1   13.84
      1 13.84
      1 13.84
12/12/2025 14:11:10.781 2   13.83
      2 13.83
      2 13.83
12/12/2025 13:49:25.422 500   13.84
      500 13.84
      500 13.84
12/12/2025 13:30:12.772 35   13.84
      35 13.84
      35 13.84
12/12/2025 10:42:00.808 11   13.925
      11 13.925
      11 13.925
12/12/2025 09:58:58.634 30   13.90
      30 13.90
      30 13.90
12/12/2025 09:38:11.181 247   13.87
      247 13.87
      247 13.87
12/12/2025 09:28:22.888 250   13.90
      250 13.90
      250 13.90
12/12/2025 09:26:35.508 150   13.855
      150 13.855
      150 13.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)