Newron Pharmaceuticals S.p.A.

24

23

19.22

Date Time Volume Order Volume Price
28/11/2025 21:54:41.770 62   19.22
      62 19.22
      62 19.22
28/11/2025 18:24:19.557 100   19.08
      100 19.08
      100 19.08
28/11/2025 17:54:43.914 50   19.22
      50 19.22
      50 19.22
28/11/2025 17:54:10.887 200   19.10
      200 19.10
      200 19.10
28/11/2025 17:33:54.395 34   19.08
      34 19.08
      34 19.08
28/11/2025 16:56:22.093 70   18.96
      70 18.96
      70 18.96
28/11/2025 16:55:45.049 200   18.96
      200 18.96
      200 18.96
28/11/2025 16:44:22.522 60   18.50
      60 18.50
      60 18.50
28/11/2025 16:43:27.075 554   18.50
      554 18.50
      554 18.50
28/11/2025 16:43:26.375 200   18.50
      200 18.50
      200 18.50
28/11/2025 16:00:43.496 200   18.66
      200 18.66
      200 18.66
28/11/2025 15:39:05.862 150   18.64
      150 18.64
      150 18.64
28/11/2025 15:37:10.572 200   18.54
      200 18.54
      200 18.54
28/11/2025 13:11:50.654 120   18.60
      120 18.60
      120 18.60
28/11/2025 12:14:30.259 200   18.50
      200 18.50
      200 18.50
28/11/2025 12:14:26.269 200   18.50
      200 18.50
      200 18.50
28/11/2025 12:14:22.676 200   18.50
      200 18.50
      200 18.50
28/11/2025 12:14:22.242 200   18.50
      200 18.50
      200 18.50
28/11/2025 12:14:14.865 200   18.50
      200 18.50
      200 18.50
28/11/2025 09:13:07.242 10   18.96
      10 18.96
      10 18.96
28/11/2025 08:28:05.647 1   19.24
      1 19.24
      1 19.24
28/11/2025 08:27:46.012 1   18.92
      1 18.92
      1 18.92
28/11/2025 07:30:11.118 78   19.26
      78 19.26
      78 19.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)