Newron Pharmaceuticals S.p.A.

22

22

15.26

Date Time Volume Order Volume Price
16/10/2025 14:02:26.776 200   15.26
      200 15.26
      200 15.26
16/10/2025 13:53:05.539 150   15.20
      150 15.20
      150 15.20
16/10/2025 13:52:46.004 200   15.24
      200 15.24
      200 15.24
16/10/2025 13:52:44.377 100   15.24
      100 15.24
      100 15.24
16/10/2025 13:00:33.694 150   15.30
      150 15.30
      150 15.30
16/10/2025 12:59:37.104 200   15.30
      200 15.30
      200 15.30
16/10/2025 12:28:11.972 500   14.90
      500 14.90
      500 14.90
16/10/2025 12:28:02.471 200   14.84
      200 14.84
      200 14.84
16/10/2025 12:08:50.121 200   14.74
      200 14.74
      200 14.74
16/10/2025 10:22:02.450 300   14.70
      300 14.70
      300 14.70
16/10/2025 10:20:45.004 200   14.70
      200 14.70
      200 14.70
16/10/2025 10:12:26.849 30   14.70
      30 14.70
      30 14.70
16/10/2025 10:03:08.706 100   14.70
      100 14.70
      100 14.70
16/10/2025 09:53:22.064 200   14.50
      200 14.50
      200 14.50
16/10/2025 09:53:13.834 300   14.50
      300 14.50
      300 14.50
16/10/2025 09:42:59.733 25   14.20
      25 14.20
      25 14.20
16/10/2025 09:22:02.367 100   14.36
      100 14.36
      100 14.36
16/10/2025 09:21:54.212 300   14.36
      300 14.36
      300 14.36
16/10/2025 09:03:34.872 100   14.36
      100 14.36
      100 14.36
16/10/2025 08:38:02.731 150   14.22
      150 14.22
      150 14.22
16/10/2025 07:54:21.009 100   14.08
      100 14.08
      100 14.08
16/10/2025 07:30:17.740 75   14.18
      75 14.18
      75 14.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)