Prysmian S.p.A.
- Information
- Last
- Buy
- Sell
92
88
74.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:48:22.060 | 30 | 74.92 | |
30 | 74.92 | |||
30 | 74.92 | |||
29/08/2025 | 21:48:17.245 | 70 | 74.92 | |
70 | 74.92 | |||
70 | 74.92 | |||
29/08/2025 | 21:23:34.210 | 40 | 74.98 | |
40 | 74.98 | |||
40 | 74.98 | |||
29/08/2025 | 21:22:33.276 | 70 | 74.94 | |
70 | 74.94 | |||
70 | 74.94 | |||
29/08/2025 | 20:57:10.781 | 66 | 74.88 | |
66 | 74.88 | |||
66 | 74.88 | |||
29/08/2025 | 20:42:37.489 | 30 | 74.94 | |
30 | 74.94 | |||
30 | 74.94 | |||
29/08/2025 | 20:35:06.313 | 70 | 74.94 | |
70 | 74.94 | |||
70 | 74.94 | |||
29/08/2025 | 20:34:58.137 | 25 | 74.94 | |
25 | 74.94 | |||
25 | 74.94 | |||
29/08/2025 | 20:11:23.564 | 15 | 74.94 | |
15 | 74.94 | |||
15 | 74.94 | |||
29/08/2025 | 19:37:07.187 | 14 | 74.84 | |
14 | 74.84 | |||
14 | 74.84 | |||
29/08/2025 | 18:35:28.119 | 5 | 74.96 | |
5 | 74.96 | |||
5 | 74.96 | |||
29/08/2025 | 18:26:36.988 | 40 | 74.88 | |
40 | 74.88 | |||
40 | 74.88 | |||
29/08/2025 | 18:18:07.337 | 68 | 74.96 | |
68 | 74.96 | |||
68 | 74.96 | |||
29/08/2025 | 17:59:08.719 | 33 | 74.90 | |
33 | 74.90 | |||
33 | 74.90 | |||
29/08/2025 | 17:55:56.356 | 60 | 74.84 | |
60 | 74.84 | |||
60 | 74.84 | |||
29/08/2025 | 17:55:39.067 | 70 | 74.76 | |
70 | 74.76 | |||
70 | 74.76 | |||
29/08/2025 | 17:40:22.534 | 10 | 74.86 | |
10 | 74.86 | |||
10 | 74.86 | |||
29/08/2025 | 17:16:12.911 | 150 | 75.08 | |
150 | 75.08 | |||
150 | 75.08 | |||
29/08/2025 | 17:14:47.250 | 26 | 75.10 | |
26 | 75.10 | |||
26 | 75.10 | |||
29/08/2025 | 17:14:08.038 | 50 | 75.14 | |
50 | 75.14 | |||
50 | 75.14 | |||
29/08/2025 | 16:57:13.008 | 100 | 75.00 | |
100 | 75.00 | |||
100 | 75.00 | |||
29/08/2025 | 16:57:10.340 | 200 | 75.00 | |
200 | 75.00 | |||
200 | 75.00 | |||
29/08/2025 | 16:29:57.136 | 50 | 75.02 | |
50 | 75.02 | |||
50 | 75.02 | |||
29/08/2025 | 16:29:46.990 | 9 | 75.06 | |
9 | 75.06 | |||
9 | 75.06 | |||
29/08/2025 | 16:13:10.410 | 7 | 74.96 | |
7 | 74.96 | |||
7 | 74.96 | |||
29/08/2025 | 16:04:35.084 | 4 | 75.34 | |
4 | 75.34 | |||
4 | 75.34 | |||
29/08/2025 | 16:00:18.619 | 10 | 75.34 | |
10 | 75.34 | |||
10 | 75.34 | |||
29/08/2025 | 15:55:16.306 | 26 | 75.44 | |
26 | 75.44 | |||
26 | 75.44 | |||
29/08/2025 | 15:55:08.733 | 188 | 75.36 | |
188 | 75.36 | |||
188 | 75.36 | |||
29/08/2025 | 15:55:08.666 | 62 | 75.36 | |
62 | 75.36 | |||
62 | 75.36 | |||
29/08/2025 | 15:54:57.556 | 54 | 75.36 | |
54 | 75.36 | |||
54 | 75.36 | |||
29/08/2025 | 15:54:56.933 | 540 | 75.36 | |
117 | 75.36 | |||
82 | 75.36 | |||
53 | 75.36 | |||
132 | 75.36 | |||
82 | 75.36 | |||
540 | 75.36 | |||
74 | 75.36 | |||
29/08/2025 | 15:54:46.808 | 200 | 75.36 | |
200 | 75.36 | |||
200 | 75.36 | |||
29/08/2025 | 15:54:46.781 | 9 | 75.36 | |
9 | 75.36 | |||
9 | 75.36 | |||
29/08/2025 | 15:49:43.037 | 3 | 75.46 | |
3 | 75.46 | |||
3 | 75.46 | |||
29/08/2025 | 15:29:51.910 | 10 | 75.90 | |
10 | 75.90 | |||
10 | 75.90 | |||
29/08/2025 | 15:23:33.359 | 39 | 75.90 | |
39 | 75.90 | |||
39 | 75.90 | |||
29/08/2025 | 15:22:51.837 | 10 | 75.88 | |
10 | 75.88 | |||
10 | 75.88 | |||
29/08/2025 | 15:07:57.357 | 4 | 75.84 | |
4 | 75.84 | |||
4 | 75.84 | |||
29/08/2025 | 15:03:01.059 | 15 | 75.86 | |
15 | 75.86 | |||
15 | 75.86 | |||
29/08/2025 | 14:52:28.792 | 40 | 75.80 | |
40 | 75.80 | |||
40 | 75.80 | |||
29/08/2025 | 14:37:23.882 | 1 | 75.74 | |
1 | 75.74 | |||
1 | 75.74 | |||
29/08/2025 | 14:25:01.770 | 50 | 75.60 | |
50 | 75.60 | |||
50 | 75.60 | |||
29/08/2025 | 14:24:14.084 | 13 | 75.74 | |
13 | 75.74 | |||
13 | 75.74 | |||
29/08/2025 | 14:22:10.795 | 2 | 75.72 | |
2 | 75.72 | |||
2 | 75.72 | |||
29/08/2025 | 14:16:49.135 | 70 | 75.82 | |
70 | 75.82 | |||
70 | 75.82 | |||
29/08/2025 | 14:16:17.067 | 7 | 75.80 | |
7 | 75.80 | |||
7 | 75.80 | |||
29/08/2025 | 14:02:39.935 | 70 | 75.84 | |
70 | 75.84 | |||
70 | 75.84 | |||
29/08/2025 | 13:59:44.479 | 170 | 75.80 | |
170 | 75.80 | |||
170 | 75.80 | |||
29/08/2025 | 13:59:08.458 | 3 | 75.80 | |
3 | 75.80 | |||
3 | 75.80 | |||
29/08/2025 | 13:58:43.100 | 1 | 75.84 | |
1 | 75.84 | |||
1 | 75.84 | |||
29/08/2025 | 13:48:00.187 | 12 | 75.92 | |
12 | 75.92 | |||
12 | 75.92 | |||
29/08/2025 | 13:04:15.938 | 30 | 75.86 | |
30 | 75.86 | |||
30 | 75.86 | |||
29/08/2025 | 12:18:59.254 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
29/08/2025 | 12:04:04.551 | 40 | 75.78 | |
40 | 75.78 | |||
40 | 75.78 | |||
29/08/2025 | 11:46:19.361 | 50 | 76.16 | |
50 | 76.16 | |||
50 | 76.16 | |||
29/08/2025 | 11:46:17.752 | 200 | 76.16 | |
200 | 76.16 | |||
200 | 76.16 | |||
29/08/2025 | 11:46:03.988 | 200 | 76.16 | |
200 | 76.16 | |||
200 | 76.16 | |||
29/08/2025 | 11:27:10.699 | 100 | 75.94 | |
100 | 75.94 | |||
100 | 75.94 | |||
29/08/2025 | 11:17:18.723 | 50 | 76.02 | |
50 | 76.02 | |||
50 | 76.02 | |||
29/08/2025 | 10:46:53.167 | 10 | 76.00 | |
10 | 76.00 | |||
10 | 76.00 | |||
29/08/2025 | 10:45:21.572 | 50 | 75.94 | |
50 | 75.94 | |||
50 | 75.94 | |||
29/08/2025 | 10:45:21.404 | 200 | 75.94 | |
200 | 75.94 | |||
200 | 75.94 | |||
29/08/2025 | 10:45:16.281 | 200 | 75.94 | |
200 | 75.94 | |||
200 | 75.94 | |||
29/08/2025 | 10:45:05.048 | 200 | 75.94 | |
200 | 75.94 | |||
200 | 75.94 | |||
29/08/2025 | 10:35:32.650 | 40 | 76.28 | |
40 | 76.28 | |||
40 | 76.28 | |||
29/08/2025 | 10:15:56.987 | 40 | 76.00 | |
40 | 76.00 | |||
40 | 76.00 | |||
29/08/2025 | 10:15:27.116 | 10 | 76.02 | |
10 | 76.02 | |||
10 | 76.02 | |||
29/08/2025 | 10:04:57.740 | 36 | 76.00 | |
36 | 76.00 | |||
36 | 76.00 | |||
29/08/2025 | 09:57:04.616 | 70 | 76.04 | |
70 | 76.04 | |||
70 | 76.04 | |||
29/08/2025 | 09:45:53.549 | 50 | 76.02 | |
50 | 76.02 | |||
50 | 76.02 | |||
29/08/2025 | 09:31:02.247 | 10 | 76.34 | |
10 | 76.34 | |||
10 | 76.34 | |||
29/08/2025 | 09:22:15.897 | 40 | 76.44 | |
40 | 76.44 | |||
40 | 76.44 | |||
29/08/2025 | 09:20:26.191 | 15 | 76.40 | |
15 | 76.40 | |||
15 | 76.40 | |||
29/08/2025 | 09:05:35.752 | 507 | 76.18 | |
507 | 76.18 | |||
507 | 76.18 | |||
29/08/2025 | 09:05:23.691 | 200 | 76.12 | |
200 | 76.12 | |||
200 | 76.12 | |||
29/08/2025 | 09:05:23.059 | 200 | 76.10 | |
200 | 76.10 | |||
200 | 76.10 | |||
29/08/2025 | 09:05:22.369 | 200 | 76.10 | |
200 | 76.10 | |||
200 | 76.10 | |||
29/08/2025 | 09:05:21.948 | 200 | 76.08 | |
200 | 76.08 | |||
200 | 76.08 | |||
29/08/2025 | 09:01:35.002 | 100 | 75.92 | |
100 | 75.92 | |||
100 | 75.92 | |||
29/08/2025 | 08:35:21.185 | 40 | 76.30 | |
40 | 76.30 | |||
40 | 76.30 | |||
29/08/2025 | 08:30:56.205 | 70 | 76.42 | |
70 | 76.42 | |||
70 | 76.42 | |||
29/08/2025 | 08:21:40.079 | 55 | 76.40 | |
55 | 76.40 | |||
55 | 76.40 | |||
29/08/2025 | 08:04:18.595 | 3 | 76.64 | |
3 | 76.64 | |||
3 | 76.64 | |||
29/08/2025 | 08:03:45.984 | 70 | 76.54 | |
70 | 76.54 | |||
70 | 76.54 | |||
29/08/2025 | 08:00:08.456 | 20 | 76.30 | |
20 | 76.30 | |||
20 | 76.30 | |||
29/08/2025 | 07:32:11.609 | 30 | 76.48 | |
30 | 76.48 | |||
30 | 76.48 | |||
29/08/2025 | 07:30:11.606 | 70 | 76.32 | |
70 | 76.32 | |||
70 | 76.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00