Prysmian S.p.A.

92

88

74.92

Date Time Volume Order Volume Price
29/08/2025 21:48:22.060 30   74.92
      30 74.92
      30 74.92
29/08/2025 21:48:17.245 70   74.92
      70 74.92
      70 74.92
29/08/2025 21:23:34.210 40   74.98
      40 74.98
      40 74.98
29/08/2025 21:22:33.276 70   74.94
      70 74.94
      70 74.94
29/08/2025 20:57:10.781 66   74.88
      66 74.88
      66 74.88
29/08/2025 20:42:37.489 30   74.94
      30 74.94
      30 74.94
29/08/2025 20:35:06.313 70   74.94
      70 74.94
      70 74.94
29/08/2025 20:34:58.137 25   74.94
      25 74.94
      25 74.94
29/08/2025 20:11:23.564 15   74.94
      15 74.94
      15 74.94
29/08/2025 19:37:07.187 14   74.84
      14 74.84
      14 74.84
29/08/2025 18:35:28.119 5   74.96
      5 74.96
      5 74.96
29/08/2025 18:26:36.988 40   74.88
      40 74.88
      40 74.88
29/08/2025 18:18:07.337 68   74.96
      68 74.96
      68 74.96
29/08/2025 17:59:08.719 33   74.90
      33 74.90
      33 74.90
29/08/2025 17:55:56.356 60   74.84
      60 74.84
      60 74.84
29/08/2025 17:55:39.067 70   74.76
      70 74.76
      70 74.76
29/08/2025 17:40:22.534 10   74.86
      10 74.86
      10 74.86
29/08/2025 17:16:12.911 150   75.08
      150 75.08
      150 75.08
29/08/2025 17:14:47.250 26   75.10
      26 75.10
      26 75.10
29/08/2025 17:14:08.038 50   75.14
      50 75.14
      50 75.14
29/08/2025 16:57:13.008 100   75.00
      100 75.00
      100 75.00
29/08/2025 16:57:10.340 200   75.00
      200 75.00
      200 75.00
29/08/2025 16:29:57.136 50   75.02
      50 75.02
      50 75.02
29/08/2025 16:29:46.990 9   75.06
      9 75.06
      9 75.06
29/08/2025 16:13:10.410 7   74.96
      7 74.96
      7 74.96
29/08/2025 16:04:35.084 4   75.34
      4 75.34
      4 75.34
29/08/2025 16:00:18.619 10   75.34
      10 75.34
      10 75.34
29/08/2025 15:55:16.306 26   75.44
      26 75.44
      26 75.44
29/08/2025 15:55:08.733 188   75.36
      188 75.36
      188 75.36
29/08/2025 15:55:08.666 62   75.36
      62 75.36
      62 75.36
29/08/2025 15:54:57.556 54   75.36
      54 75.36
      54 75.36
29/08/2025 15:54:56.933 540   75.36
      117 75.36
      82 75.36
      53 75.36
      132 75.36
      82 75.36
      540 75.36
      74 75.36
29/08/2025 15:54:46.808 200   75.36
      200 75.36
      200 75.36
29/08/2025 15:54:46.781 9   75.36
      9 75.36
      9 75.36
29/08/2025 15:49:43.037 3   75.46
      3 75.46
      3 75.46
29/08/2025 15:29:51.910 10   75.90
      10 75.90
      10 75.90
29/08/2025 15:23:33.359 39   75.90
      39 75.90
      39 75.90
29/08/2025 15:22:51.837 10   75.88
      10 75.88
      10 75.88
29/08/2025 15:07:57.357 4   75.84
      4 75.84
      4 75.84
29/08/2025 15:03:01.059 15   75.86
      15 75.86
      15 75.86
29/08/2025 14:52:28.792 40   75.80
      40 75.80
      40 75.80
29/08/2025 14:37:23.882 1   75.74
      1 75.74
      1 75.74
29/08/2025 14:25:01.770 50   75.60
      50 75.60
      50 75.60
29/08/2025 14:24:14.084 13   75.74
      13 75.74
      13 75.74
29/08/2025 14:22:10.795 2   75.72
      2 75.72
      2 75.72
29/08/2025 14:16:49.135 70   75.82
      70 75.82
      70 75.82
29/08/2025 14:16:17.067 7   75.80
      7 75.80
      7 75.80
29/08/2025 14:02:39.935 70   75.84
      70 75.84
      70 75.84
29/08/2025 13:59:44.479 170   75.80
      170 75.80
      170 75.80
29/08/2025 13:59:08.458 3   75.80
      3 75.80
      3 75.80
29/08/2025 13:58:43.100 1   75.84
      1 75.84
      1 75.84
29/08/2025 13:48:00.187 12   75.92
      12 75.92
      12 75.92
29/08/2025 13:04:15.938 30   75.86
      30 75.86
      30 75.86
29/08/2025 12:18:59.254 1   75.80
      1 75.80
      1 75.80
29/08/2025 12:04:04.551 40   75.78
      40 75.78
      40 75.78
29/08/2025 11:46:19.361 50   76.16
      50 76.16
      50 76.16
29/08/2025 11:46:17.752 200   76.16
      200 76.16
      200 76.16
29/08/2025 11:46:03.988 200   76.16
      200 76.16
      200 76.16
29/08/2025 11:27:10.699 100   75.94
      100 75.94
      100 75.94
29/08/2025 11:17:18.723 50   76.02
      50 76.02
      50 76.02
29/08/2025 10:46:53.167 10   76.00
      10 76.00
      10 76.00
29/08/2025 10:45:21.572 50   75.94
      50 75.94
      50 75.94
29/08/2025 10:45:21.404 200   75.94
      200 75.94
      200 75.94
29/08/2025 10:45:16.281 200   75.94
      200 75.94
      200 75.94
29/08/2025 10:45:05.048 200   75.94
      200 75.94
      200 75.94
29/08/2025 10:35:32.650 40   76.28
      40 76.28
      40 76.28
29/08/2025 10:15:56.987 40   76.00
      40 76.00
      40 76.00
29/08/2025 10:15:27.116 10   76.02
      10 76.02
      10 76.02
29/08/2025 10:04:57.740 36   76.00
      36 76.00
      36 76.00
29/08/2025 09:57:04.616 70   76.04
      70 76.04
      70 76.04
29/08/2025 09:45:53.549 50   76.02
      50 76.02
      50 76.02
29/08/2025 09:31:02.247 10   76.34
      10 76.34
      10 76.34
29/08/2025 09:22:15.897 40   76.44
      40 76.44
      40 76.44
29/08/2025 09:20:26.191 15   76.40
      15 76.40
      15 76.40
29/08/2025 09:05:35.752 507   76.18
      507 76.18
      507 76.18
29/08/2025 09:05:23.691 200   76.12
      200 76.12
      200 76.12
29/08/2025 09:05:23.059 200   76.10
      200 76.10
      200 76.10
29/08/2025 09:05:22.369 200   76.10
      200 76.10
      200 76.10
29/08/2025 09:05:21.948 200   76.08
      200 76.08
      200 76.08
29/08/2025 09:01:35.002 100   75.92
      100 75.92
      100 75.92
29/08/2025 08:35:21.185 40   76.30
      40 76.30
      40 76.30
29/08/2025 08:30:56.205 70   76.42
      70 76.42
      70 76.42
29/08/2025 08:21:40.079 55   76.40
      55 76.40
      55 76.40
29/08/2025 08:04:18.595 3   76.64
      3 76.64
      3 76.64
29/08/2025 08:03:45.984 70   76.54
      70 76.54
      70 76.54
29/08/2025 08:00:08.456 20   76.30
      20 76.30
      20 76.30
29/08/2025 07:32:11.609 30   76.48
      30 76.48
      30 76.48
29/08/2025 07:30:11.606 70   76.32
      70 76.32
      70 76.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)