Tradegate Exchange

Prysmian S.p.A.

84.88

Date	Time	Volume	Order Volume	Price
05/12/2025	21:52:00.752	6		84.88
			6	84.88
			6	84.88
05/12/2025	20:59:56.777	18		85.02
			18	85.02
			18	85.02
05/12/2025	20:08:12.285	10		85.04
			10	85.04
			10	85.04
05/12/2025	19:40:29.517	9		85.10
			9	85.10
			9	85.10
05/12/2025	19:36:41.968	1		85.12
			1	85.12
			1	85.12
05/12/2025	19:27:26.141	2		85.10
			2	85.10
			2	85.10
05/12/2025	18:20:56.515	3		85.08
			3	85.08
			3	85.08
05/12/2025	18:03:18.106	46		85.10
			46	85.10
			46	85.10
05/12/2025	17:40:24.581	15		84.86
			15	84.86
			15	84.86
05/12/2025	17:19:18.859	45		85.08
			45	85.08
			45	85.08
05/12/2025	17:15:37.075	60		85.02
			60	85.02
			60	85.02
05/12/2025	16:54:00.164	12		85.06
			12	85.06
			12	85.06
05/12/2025	16:35:06.134	923		85.60
			923	85.60
			923	85.60
05/12/2025	16:34:53.380	200		85.56
			200	85.56
			200	85.56
05/12/2025	16:10:08.234	85		85.40
			85	85.40
			85	85.40
05/12/2025	16:05:02.048	22		85.30
			22	85.30
			22	85.30
05/12/2025	15:37:38.658	2		85.66
			2	85.66
			2	85.66
05/12/2025	15:35:48.174	64		85.76
			64	85.76
			64	85.76
05/12/2025	15:31:01.520	32		85.88
			32	85.88
			32	85.88
05/12/2025	15:16:47.679	45		85.74
			45	85.74
			45	85.74
05/12/2025	15:15:47.190	7		85.82
			7	85.82
			7	85.82
05/12/2025	15:11:59.637	78		85.88
			78	85.88
			78	85.88
05/12/2025	14:59:30.712	24		85.68
			24	85.68
			24	85.68
05/12/2025	14:43:31.227	7		85.70
			7	85.70
			7	85.70
05/12/2025	14:37:36.596	34		85.90
			34	85.90
			34	85.90
05/12/2025	14:37:36.532	31		85.90
			31	85.90
			31	85.90
05/12/2025	14:26:08.122	58		85.96
			58	85.96
			58	85.96
05/12/2025	14:15:09.732	8		85.92
			8	85.92
			8	85.92
05/12/2025	14:11:54.826	1		85.88
			1	85.88
			1	85.88
05/12/2025	13:42:37.488	84		85.92
			30	85.92
			84	85.92
			54	85.92
05/12/2025	13:42:37.062	192		85.92
			62	85.92
			192	85.92
			5	85.92
			8	85.92
			117	85.92
05/12/2025	13:42:36.658	200		85.92
			200	85.92
			200	85.92
05/12/2025	13:42:36.265	200		85.92
			200	85.92
			200	85.92
05/12/2025	13:42:35.840	200		85.92
			200	85.92
			200	85.92
05/12/2025	13:42:34.502	200		85.92
			4	85.92
			200	85.92
			119	85.92
			70	85.92
			7	85.92
05/12/2025	13:42:31.317	120		85.92
			86	85.92
			120	85.92
			34	85.92
05/12/2025	13:42:31.254	13		85.92
			13	85.92
			13	85.92
05/12/2025	13:42:29.444	61		85.90
			61	85.90
			61	85.90
05/12/2025	13:32:54.131	17		86.02
			17	86.02
			17	86.02
05/12/2025	13:29:23.260	30		85.92
			30	85.92
			30	85.92
05/12/2025	13:18:18.323	28		85.74
			28	85.74
			28	85.74
05/12/2025	13:16:11.264	113		85.72
			113	85.72
			113	85.72
05/12/2025	13:14:55.721	200		85.72
			200	85.72
			200	85.72
05/12/2025	13:06:48.020	200		85.70
			200	85.70
			200	85.70
05/12/2025	13:06:11.800	100		85.72
			100	85.72
			100	85.72
05/12/2025	12:58:34.189	130		85.80
			130	85.80
			130	85.80
05/12/2025	12:49:40.693	3		85.76
			3	85.76
			3	85.76
05/12/2025	12:49:30.811	3		85.72
			3	85.72
			3	85.72
05/12/2025	12:43:03.094	50		85.60
			50	85.60
			50	85.60
05/12/2025	12:34:19.039	33		85.64
			33	85.64
			33	85.64
05/12/2025	12:22:05.941	50		85.66
			50	85.66
			50	85.66
05/12/2025	11:43:55.411	110		85.94
			110	85.94
			110	85.94
05/12/2025	11:25:29.890	23		85.58
			23	85.58
			23	85.58
05/12/2025	11:01:05.614	7		86.42
			7	86.42
			7	86.42
05/12/2025	10:59:38.954	1		86.46
			1	86.46
			1	86.46
05/12/2025	10:59:09.366	1		86.42
			1	86.42
			1	86.42
05/12/2025	10:58:39.279	5		86.50
			5	86.50
			5	86.50
05/12/2025	10:57:34.513	12		86.50
			12	86.50
			12	86.50
05/12/2025	10:39:58.479	20		86.10
			20	86.10
			20	86.10
05/12/2025	10:33:34.646	115		86.22
			115	86.22
			115	86.22
05/12/2025	10:29:32.332	92		86.26
			92	86.26
			92	86.26
05/12/2025	10:20:40.240	100		86.00
			100	86.00
			100	86.00
05/12/2025	10:12:20.729	30		86.10
			30	86.10
			30	86.10
05/12/2025	10:11:50.264	8		86.26
			8	86.26
			8	86.26
05/12/2025	10:05:39.623	8		86.06
			8	86.06
			8	86.06
05/12/2025	09:59:24.889	35		86.10
			35	86.10
			35	86.10
05/12/2025	09:52:44.024	150		86.36
			150	86.36
			150	86.36
05/12/2025	09:52:36.716	200		86.36
			200	86.36
			200	86.36
05/12/2025	09:50:06.893	120		86.36
			120	86.36
			120	86.36
05/12/2025	09:44:23.776	30		86.70
			30	86.70
			30	86.70
05/12/2025	09:37:35.371	1		86.56
			1	86.56
			1	86.56
05/12/2025	09:36:06.451	40		86.66
			40	86.66
			40	86.66
05/12/2025	09:32:07.704	100		86.10
			100	86.10
			100	86.10
05/12/2025	09:07:16.732	50		85.10
			50	85.10
			50	85.10
05/12/2025	08:53:10.187	3		85.00
			3	85.00
			3	85.00
05/12/2025	08:39:31.134	3		84.70
			3	84.70
			3	84.70
05/12/2025	08:39:05.476	1		85.02
			1	85.02
			1	85.02
05/12/2025	08:33:30.109	30		85.02
			30	85.02
			30	85.02
05/12/2025	08:01:10.469	30		84.74
			30	84.74
			30	84.74
05/12/2025	08:00:33.344	70		84.54
			70	84.54
			70	84.54
05/12/2025	08:00:18.095	1		84.54
			1	84.54
			1	84.54
05/12/2025	08:00:12.453	1		84.56
			1	84.56
			1	84.56
05/12/2025	07:42:13.648	30		84.26
			30	84.26
			30	84.26
05/12/2025	07:42:05.896	70		84.46
			70	84.46
			70	84.46
05/12/2025	07:35:07.940	30		84.46
			30	84.46
			30	84.46
05/12/2025	07:30:45.853	70		84.78
			70	84.78
			70	84.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice