Prysmian S.p.A.

125

120

55.48

Date Time Volume Order Volume Price
13/06/2025 21:31:15.475 90   55.48
      90 55.48
      90 55.48
13/06/2025 20:38:25.224 1   55.38
      1 55.38
      1 55.38
13/06/2025 20:36:18.546 100   55.34
      100 55.34
      100 55.34
13/06/2025 20:30:34.223 100   55.36
      100 55.36
      100 55.36
13/06/2025 20:29:14.211 25   55.38
      25 55.38
      25 55.38
13/06/2025 20:28:31.338 100   55.34
      100 55.34
      100 55.34
13/06/2025 20:28:29.061 100   55.26
      100 55.26
      100 55.26
13/06/2025 20:28:14.306 100   55.20
      100 55.20
      100 55.20
13/06/2025 20:28:06.771 70   55.14
      70 55.14
      70 55.14
13/06/2025 20:27:58.871 100   55.18
      100 55.18
      100 55.18
13/06/2025 20:27:26.854 100   55.26
      100 55.26
      100 55.26
13/06/2025 20:26:20.713 70   55.34
      70 55.34
      70 55.34
13/06/2025 20:26:17.946 105   55.38
      5 55.38
      105 55.38
      100 55.38
13/06/2025 20:26:11.929 100   55.46
      100 55.46
      35 55.46
      65 55.46
13/06/2025 20:24:15.912 30   55.52
      30 55.52
      30 55.52
13/06/2025 20:24:09.254 100   55.52
      100 55.52
      100 55.52
13/06/2025 20:23:30.969 100   55.58
      100 55.58
      100 55.58
13/06/2025 20:21:53.392 100   55.62
      100 55.62
      100 55.62
13/06/2025 19:34:52.971 24   55.76
      24 55.76
      24 55.76
13/06/2025 19:13:05.468 10   55.72
      10 55.72
      10 55.72
13/06/2025 19:01:09.164 20   55.74
      20 55.74
      20 55.74
13/06/2025 18:47:48.010 75   55.78
      75 55.78
      75 55.78
13/06/2025 18:35:41.614 15   55.82
      15 55.82
      15 55.82
13/06/2025 18:35:21.127 437   55.84
      437 55.84
      148 55.84
      289 55.84
13/06/2025 18:34:57.748 100   55.82
      100 55.82
      100 55.82
13/06/2025 18:28:16.516 1   55.82
      1 55.82
      1 55.82
13/06/2025 18:12:37.301 9   55.82
      9 55.82
      9 55.82
13/06/2025 17:54:14.091 57   55.68
      57 55.68
      57 55.68
13/06/2025 17:14:29.312 31   55.92
      31 55.92
      31 55.92
13/06/2025 16:57:10.890 7   55.72
      7 55.72
      7 55.72
13/06/2025 16:45:06.819 3   55.74
      3 55.74
      3 55.74
13/06/2025 16:43:33.245 1   55.76
      1 55.76
      1 55.76
13/06/2025 16:43:06.883 4   55.76
      4 55.76
      4 55.76
13/06/2025 16:42:47.719 34   55.74
      34 55.74
      34 55.74
13/06/2025 16:37:08.728 50   55.70
      50 55.70
      50 55.70
13/06/2025 16:34:45.046 3   55.70
      3 55.70
      3 55.70
13/06/2025 16:34:16.874 2   55.76
      2 55.76
      2 55.76
13/06/2025 16:32:28.360 40   55.66
      40 55.66
      40 55.66
13/06/2025 16:28:35.486 66   55.72
      66 55.72
      66 55.72
13/06/2025 16:28:35.359 20   55.74
      20 55.74
      20 55.74
13/06/2025 16:24:57.771 2   55.82
      2 55.82
      2 55.82
13/06/2025 16:18:10.734 200   55.96
      200 55.96
      200 55.96
13/06/2025 16:11:54.810 13   55.94
      13 55.94
      13 55.94
13/06/2025 16:06:07.346 49   56.02
      49 56.02
      49 56.02
13/06/2025 16:04:59.309 75   56.16
      75 56.16
      75 56.16
13/06/2025 16:04:23.269 52   56.16
      52 56.16
      52 56.16
13/06/2025 16:02:48.712 2   56.18
      2 56.18
      2 56.18
13/06/2025 16:02:30.735 88   56.16
      88 56.16
      88 56.16
13/06/2025 16:01:34.549 9   56.20
      9 56.20
      9 56.20
13/06/2025 16:00:05.659 1   56.26
      1 56.26
      1 56.26
13/06/2025 15:59:42.831 7   56.16
      7 56.16
      7 56.16
13/06/2025 15:56:11.226 24   56.22
      24 56.22
      24 56.22
13/06/2025 15:55:34.985 96   56.16
      96 56.16
      96 56.16
13/06/2025 15:55:34.924 5   56.16
      5 56.16
      5 56.16
13/06/2025 15:54:20.628 4   56.14
      4 56.14
      4 56.14
13/06/2025 15:53:56.538 75   56.18
      75 56.18
      75 56.18
13/06/2025 15:52:22.146 36   56.24
      36 56.24
      36 56.24
13/06/2025 14:56:59.712 169   56.28
      169 56.28
      169 56.28
13/06/2025 14:50:37.903 100   56.34
      100 56.34
      100 56.34
13/06/2025 14:31:25.425 100   56.54
      100 56.54
      100 56.54
13/06/2025 14:23:56.535 50   56.36
      50 56.36
      50 56.36
13/06/2025 13:58:02.760 100   56.54
      100 56.54
      100 56.54
13/06/2025 13:47:56.600 37   56.40
      37 56.40
      37 56.40
13/06/2025 13:43:35.775 200   56.26
      200 56.26
      200 56.26
13/06/2025 13:14:15.046 1   56.30
      1 56.30
      1 56.30
13/06/2025 13:05:25.859 67   56.40
      67 56.40
      67 56.40
13/06/2025 13:05:21.767 200   56.40
      200 56.40
      200 56.40
13/06/2025 13:01:22.463 70   56.24
      70 56.24
      70 56.24
13/06/2025 12:58:12.598 100   56.20
      100 56.20
      100 56.20
13/06/2025 12:26:25.122 10   56.10
      10 56.10
      10 56.10
13/06/2025 12:22:36.788 30   56.14
      30 56.14
      30 56.14
13/06/2025 12:09:51.196 1   56.32
      1 56.32
      1 56.32
13/06/2025 12:03:28.226 100   56.30
      100 56.30
      100 56.30
13/06/2025 11:57:46.021 44   56.28
      44 56.28
      44 56.28
13/06/2025 11:31:14.705 1   56.04
      1 56.04
      1 56.04
13/06/2025 11:20:01.746 5   56.06
      5 56.06
      5 56.06
13/06/2025 11:11:55.573 8   56.28
      8 56.28
      8 56.28
13/06/2025 10:51:54.241 1   55.98
      1 55.98
      1 55.98
13/06/2025 10:48:10.512 40   55.90
      40 55.90
      40 55.90
13/06/2025 10:45:43.007 47   55.92
      47 55.92
      47 55.92
13/06/2025 10:43:36.470 20   56.00
      20 56.00
      20 56.00
13/06/2025 10:39:13.371 20   56.18
      20 56.18
      20 56.18
13/06/2025 10:35:23.549 190   56.12
      190 56.12
      190 56.12
13/06/2025 10:24:56.551 1   56.26
      1 56.26
      1 56.26
13/06/2025 10:22:22.953 30   56.28
      30 56.28
      30 56.28
13/06/2025 10:10:33.534 100   56.30
      100 56.30
      100 56.30
13/06/2025 09:50:10.782 200   56.22
      200 56.22
      200 56.22
13/06/2025 09:49:55.882 200   56.22
      200 56.22
      200 56.22
13/06/2025 09:49:51.591 156   56.24
      156 56.24
      156 56.24
13/06/2025 09:49:33.871 200   56.24
      200 56.24
      200 56.24
13/06/2025 09:41:33.502 120   56.36
      120 56.36
      120 56.36
13/06/2025 09:40:24.905 30   56.36
      30 56.36
      30 56.36
13/06/2025 09:35:11.899 25   56.22
      25 56.22
      25 56.22
13/06/2025 09:33:59.509 6   56.32
      6 56.32
      6 56.32
13/06/2025 09:16:00.556 70   56.04
      70 56.04
      70 56.04
13/06/2025 09:11:35.950 45   55.98
      45 55.98
      45 55.98
13/06/2025 09:09:27.269 50   56.10
      50 56.10
      50 56.10
13/06/2025 09:08:41.094 70   56.06
      70 56.06
      70 56.06
13/06/2025 09:05:42.566 18   55.90
      18 55.90
      18 55.90
13/06/2025 09:05:42.485 23   55.90
      23 55.90
      23 55.90
13/06/2025 09:03:45.765 200   55.92
      200 55.92
      200 55.92
13/06/2025 09:03:33.223 130   56.00
      20 56.00
      20 56.00
      130 56.00
      90 56.00
13/06/2025 09:02:47.245 120   56.04
      120 56.04
      120 56.04
13/06/2025 09:02:39.347 200   56.06
      200 56.06
      200 56.06
13/06/2025 08:45:52.349 18   56.40
      18 56.40
      18 56.40
13/06/2025 08:39:24.317 8   56.12
      8 56.12
      8 56.12
13/06/2025 08:37:29.961 100   56.12
      80 56.12
      100 56.12
      20 56.12
13/06/2025 08:37:29.779 70   56.12
      70 56.12
      70 56.12
13/06/2025 08:32:05.136 18   56.48
      18 56.48
      18 56.48
13/06/2025 08:20:48.963 20   56.54
      20 56.54
      20 56.54
13/06/2025 08:20:10.711 1   56.54
      1 56.54
      1 56.54
13/06/2025 08:19:40.017 1   56.52
      1 56.52
      1 56.52
13/06/2025 08:18:57.597 90   56.44
      90 56.44
      90 56.44
13/06/2025 08:18:48.998 2   56.44
      2 56.44
      2 56.44
13/06/2025 08:17:08.717 14   56.50
      14 56.50
      14 56.50
13/06/2025 08:10:30.158 100   56.68
      100 56.68
      100 56.68
13/06/2025 08:01:15.314 60   56.62
      60 56.62
      60 56.62
13/06/2025 08:00:51.275 2   56.64
      2 56.64
      2 56.64
13/06/2025 08:00:22.340 45   56.60
      45 56.60
      45 56.60
13/06/2025 07:30:10.340 100   56.80
      100 56.80
      100 56.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)