Tradegate Exchange

Prysmian S.p.A.

88.56

Date	Time	Volume	Order Volume	Price
21/10/2025	20:40:28.665	30		88.56
			30	88.56
			30	88.56
21/10/2025	20:18:59.496	15		88.56
			15	88.56
			15	88.56
21/10/2025	20:13:21.932	2		88.88
			2	88.88
			2	88.88
21/10/2025	20:09:50.548	10		88.90
			10	88.90
			10	88.90
21/10/2025	18:59:05.659	30		88.86
			30	88.86
			30	88.86
21/10/2025	18:16:44.675	5		88.78
			5	88.78
			5	88.78
21/10/2025	18:01:31.842	105		88.90
			105	88.90
			105	88.90
21/10/2025	18:01:27.006	59		88.92
			59	88.92
			59	88.92
21/10/2025	18:00:01.274	60		88.90
			60	88.90
			60	88.90
21/10/2025	17:51:10.067	18		88.72
			18	88.72
			18	88.72
21/10/2025	17:37:31.356	60		88.70
			60	88.70
			60	88.70
21/10/2025	17:21:14.942	2		88.60
			2	88.60
			2	88.60
21/10/2025	17:15:30.536	2		88.64
			2	88.64
			2	88.64
21/10/2025	17:01:55.357	34		88.52
			34	88.52
			34	88.52
21/10/2025	16:47:13.009	50		88.38
			50	88.38
			50	88.38
21/10/2025	16:34:51.150	5		88.28
			5	88.28
			5	88.28
21/10/2025	16:24:37.764	1		88.44
			1	88.44
			1	88.44
21/10/2025	16:05:31.675	9		88.22
			9	88.22
			9	88.22
21/10/2025	16:00:00.994	1		88.26
			1	88.26
			1	88.26
21/10/2025	15:55:56.213	22		88.34
			22	88.34
			22	88.34
21/10/2025	15:55:56.061	200		88.34
			200	88.34
			200	88.34
21/10/2025	15:55:55.961	22		88.36
			22	88.36
			22	88.36
21/10/2025	15:55:50.627	200		88.36
			200	88.36
			200	88.36
21/10/2025	15:34:07.461	100		88.38
			100	88.38
			100	88.38
21/10/2025	15:28:29.316	28		88.58
			28	88.58
			28	88.58
21/10/2025	15:24:21.913	200		88.56
			200	88.56
			200	88.56
21/10/2025	15:20:24.920	50		88.56
			50	88.56
			50	88.56
21/10/2025	15:14:03.162	10		88.64
			10	88.64
			10	88.64
21/10/2025	15:11:31.124	100		88.60
			100	88.60
			100	88.60
21/10/2025	14:34:04.395	100		88.84
			100	88.84
			100	88.84
21/10/2025	14:33:32.725	200		88.88
			200	88.88
			200	88.88
21/10/2025	14:32:22.414	100		88.88
			100	88.88
			100	88.88
21/10/2025	14:21:36.027	60		88.92
			60	88.92
			60	88.92
21/10/2025	14:12:21.690	12		88.84
			12	88.84
			12	88.84
21/10/2025	14:07:50.794	2		89.10
			2	89.10
			2	89.10
21/10/2025	14:07:50.687	9		89.10
			9	89.10
			9	89.10
21/10/2025	14:07:38.866	41		89.12
			6	89.12
			41	89.12
			35	89.12
21/10/2025	14:07:35.103	199		89.12
			199	89.12
			22	89.12
			81	89.12
			35	89.12
			39	89.12
			22	89.12
21/10/2025	14:07:35.036	2		89.12
			2	89.12
			2	89.12
21/10/2025	14:07:34.937	26		89.12
			26	89.12
			26	89.12
21/10/2025	14:07:34.857	22		89.12
			22	89.12
			22	89.12
21/10/2025	14:07:27.840	95		89.14
			7	89.14
			52	89.14
			30	89.14
			95	89.14
			6	89.14
21/10/2025	14:07:27.709	69		89.14
			43	89.14
			26	89.14
			69	89.14
21/10/2025	14:07:27.655	26		89.14
			26	89.14
			26	89.14
21/10/2025	13:50:20.273	50		89.08
			50	89.08
			50	89.08
21/10/2025	13:41:22.579	28		89.02
			28	89.02
			28	89.02
21/10/2025	13:39:00.668	66		89.18
			66	89.18
			66	89.18
21/10/2025	13:31:54.423	100		89.20
			100	89.20
			100	89.20
21/10/2025	13:22:31.385	200		89.20
			200	89.20
			200	89.20
21/10/2025	13:10:15.269	9		89.12
			9	89.12
			9	89.12
21/10/2025	12:23:16.350	5		88.80
			5	88.80
			5	88.80
21/10/2025	12:22:17.405	50		88.82
			50	88.82
			50	88.82
21/10/2025	12:22:17.208	200		88.82
			200	88.82
			200	88.82
21/10/2025	12:22:11.299	200		88.80
			200	88.80
			200	88.80
21/10/2025	12:06:26.196	24		88.86
			24	88.86
			24	88.86
21/10/2025	12:02:09.209	89		88.86
			89	88.86
			89	88.86
21/10/2025	11:47:43.505	1		88.86
			1	88.86
			1	88.86
21/10/2025	11:38:48.780	20		88.86
			20	88.86
			20	88.86
21/10/2025	11:18:31.907	121		88.96
			121	88.96
			121	88.96
21/10/2025	11:17:45.492	50		88.94
			50	88.94
			50	88.94
21/10/2025	11:17:19.517	200		88.94
			200	88.94
			200	88.94
21/10/2025	11:07:53.847	65		88.92
			65	88.92
			65	88.92
21/10/2025	11:06:24.338	56		88.94
			56	88.94
			56	88.94
21/10/2025	10:56:16.431	80		89.00
			80	89.00
			80	89.00
21/10/2025	10:52:55.739	50		89.08
			50	89.08
			50	89.08
21/10/2025	10:52:49.947	200		89.08
			200	89.08
			200	89.08
21/10/2025	10:40:43.534	7		89.26
			7	89.26
			7	89.26
21/10/2025	10:33:49.548	100		89.20
			100	89.20
			100	89.20
21/10/2025	10:33:49.392	200		89.20
			200	89.20
			200	89.20
21/10/2025	10:33:49.127	200		89.20
			200	89.20
			200	89.20
21/10/2025	10:33:46.654	200		89.20
			200	89.20
			200	89.20
21/10/2025	10:33:37.762	200		89.20
			200	89.20
			200	89.20
21/10/2025	10:17:06.483	124		89.00
			124	89.00
			124	89.00
21/10/2025	10:16:51.341	200		89.00
			200	89.00
			200	89.00
21/10/2025	10:16:38.885	200		89.00
			200	89.00
			200	89.00
21/10/2025	10:16:29.427	200		89.00
			200	89.00
			200	89.00
21/10/2025	09:55:43.056	30		88.98
			30	88.98
			30	88.98
21/10/2025	09:49:54.736	50		89.04
			50	89.04
			50	89.04
21/10/2025	09:48:23.519	1		89.08
			1	89.08
			1	89.08
21/10/2025	09:47:54.333	1		89.04
			1	89.04
			1	89.04
21/10/2025	09:45:14.895	1		89.16
			1	89.16
			1	89.16
21/10/2025	09:42:51.678	1		89.12
			1	89.12
			1	89.12
21/10/2025	09:30:22.209	1		89.12
			1	89.12
			1	89.12
21/10/2025	09:15:58.736	200		88.82
			200	88.82
			200	88.82
21/10/2025	09:09:06.692	3		88.64
			3	88.64
			3	88.64
21/10/2025	08:43:18.258	29		88.88
			29	88.88
			29	88.88
21/10/2025	08:31:38.274	25		89.18
			25	89.18
			25	89.18
21/10/2025	08:00:17.135	1		89.18
			1	89.18
			1	89.18
21/10/2025	08:00:09.687	2		89.18
			2	89.18
			2	89.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 78.41 / Ask: 78.55
Volume: 548 861
-13.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 21:26:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice