Gruppo MutuiOnline S.p.A.

3

4

44.45

Date Time Volume Order Volume Price
19/08/2025 12:19:53.899 1   44.45
      1 44.45
      1 44.45
19/08/2025 12:19:23.919 1   44.45
      1 44.45
      1 44.45
19/08/2025 12:18:39.453 1   44.25
      1 44.25
      1 44.25
19/08/2025 09:07:23.157 116   44.30
      116 44.30
      116 44.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)