Safilo Group S.p.A.

5

6

1.756

Date Time Volume Order Volume Price
28/10/2025 13:41:44.350 2 729   1.756
      2 729 1.756
      2 729 1.756
28/10/2025 13:41:44.037 3 000   1.756
      3 000 1.756
      3 000 1.756
28/10/2025 13:41:43.731 3 000   1.756
      3 000 1.756
      3 000 1.756
28/10/2025 13:41:43.393 3 000   1.756
      3 000 1.756
      3 000 1.756
28/10/2025 13:41:43.132 3 000   1.756
      3 000 1.756
      3 000 1.756
28/10/2025 13:41:42.851 3 000   1.756
      3 000 1.756
      3 000 1.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)