Sesa S.p.A.

3

4

82.10

Date Time Volume Order Volume Price
20/10/2025 14:07:02.798 3   82.10
      3 82.10
      3 82.10
20/10/2025 11:03:02.906 4   81.25
      4 81.25
      4 81.25
20/10/2025 08:00:48.189 1   82.65
      1 82.65
      1 82.65
20/10/2025 08:00:15.196 1   82.70
      1 82.70
      1 82.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)