Sesa S.p.A.

16

17

79.40

Date Time Volume Order Volume Price
13/06/2025 17:58:11.789 1   79.40
      1 79.40
      1 79.40
13/06/2025 16:55:10.475 1   78.80
      1 78.80
      1 78.80
13/06/2025 16:54:39.389 1   78.80
      1 78.80
      1 78.80
13/06/2025 16:54:02.756 21   78.75
      21 78.75
      21 78.75
13/06/2025 14:55:54.490 3   78.55
      3 78.55
      3 78.55
13/06/2025 14:55:21.590 1   78.75
      1 78.75
      1 78.75
13/06/2025 14:24:47.223 5   78.90
      5 78.90
      5 78.90
13/06/2025 12:54:43.297 1   78.55
      1 78.55
      1 78.55
13/06/2025 12:46:11.013 1   78.50
      1 78.50
      1 78.50
13/06/2025 11:49:56.451 2   78.40
      2 78.40
      2 78.40
13/06/2025 11:44:59.712 20   78.45
      20 78.45
      20 78.45
13/06/2025 11:25:10.784 1   78.50
      1 78.50
      1 78.50
13/06/2025 10:45:52.439 4   78.20
      4 78.20
      4 78.20
13/06/2025 09:32:32.611 1   78.80
      1 78.80
      1 78.80
13/06/2025 09:30:02.080 1   78.85
      1 78.85
      1 78.85
13/06/2025 08:00:57.107 1   79.10
      1 79.10
      1 79.10
13/06/2025 08:00:34.476 1   78.60
      1 78.60
      1 78.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)