Sesa S.p.A.

22

21

74.30

Date Time Volume Order Volume Price
29/08/2025 19:17:21.523 7   74.30
      7 74.30
      7 74.30
29/08/2025 17:10:20.668 83   74.60
      83 74.60
      83 74.60
29/08/2025 17:10:18.125 140   74.60
      140 74.60
      140 74.60
29/08/2025 16:19:04.203 1   74.80
      1 74.80
      1 74.80
29/08/2025 16:18:35.318 1   74.80
      1 74.80
      1 74.80
29/08/2025 16:17:44.807 1   74.70
      1 74.70
      1 74.70
29/08/2025 15:44:38.427 20   75.10
      20 75.10
      20 75.10
29/08/2025 14:04:09.005 3   74.90
      3 74.90
      3 74.90
29/08/2025 14:02:10.020 1   74.90
      1 74.90
      1 74.90
29/08/2025 13:09:38.938 1   75.10
      1 75.10
      1 75.10
29/08/2025 12:09:10.683 1   75.35
      1 75.35
      1 75.35
29/08/2025 11:39:19.864 1   75.55
      1 75.55
      1 75.55
29/08/2025 11:07:50.187 67   75.80
      67 75.80
      67 75.80
29/08/2025 10:36:52.024 1   75.95
      1 75.95
      1 75.95
29/08/2025 10:31:43.531 1   76.00
      1 76.00
      1 76.00
29/08/2025 10:31:16.048 1   76.00
      1 76.00
      1 76.00
29/08/2025 10:30:18.083 1   75.90
      1 75.90
      1 75.90
29/08/2025 10:08:17.151 1   76.45
      1 76.45
      1 76.45
29/08/2025 10:03:11.565 1   76.15
      1 76.15
      1 76.15
29/08/2025 08:44:21.708 1   75.70
      1 75.70
      1 75.70
29/08/2025 08:00:49.315 2   75.70
      1 75.70
      1 75.70
      1 75.70
      1 75.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)