Sesa S.p.A.

4

5

84.80

Date Time Volume Order Volume Price
04/12/2025 17:37:38.571 3   84.80
      3 84.80
      3 84.80
04/12/2025 16:27:22.523 46   85.40
      46 85.40
      46 85.40
04/12/2025 12:41:16.780 4   86.00
      4 86.00
      4 86.00
04/12/2025 10:35:21.872 15   86.10
      15 86.10
      15 86.10
04/12/2025 10:00:57.494 12   85.90
      12 85.90
      12 85.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)