Sesa S.p.A.

4

5

84.55

Date Time Volume Order Volume Price
12/12/2025 16:37:45.940 5   84.55
      5 84.55
      5 84.55
12/12/2025 09:09:37.922 5   85.90
      5 85.90
      5 85.90
12/12/2025 09:09:22.282 120   85.90
      120 85.90
      120 85.90
12/12/2025 08:52:10.528 3   86.95
      3 86.95
      3 86.95
12/12/2025 08:01:18.250 1   86.95
      1 86.95
      1 86.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)