Brunello Cucinelli S.P.A.

19

20

101.35

Date Time Volume Order Volume Price
17/09/2025 17:13:50.496 6   101.35
      6 101.35
      6 101.35
17/09/2025 16:33:37.004 5   101.45
      5 101.45
      5 101.45
17/09/2025 15:47:10.463 1   101.30
      1 101.30
      1 101.30
17/09/2025 13:24:45.035 150   100.40
      150 100.40
      150 100.40
17/09/2025 13:10:13.117 11   100.35
      11 100.35
      11 100.35
17/09/2025 11:27:38.994 8   100.60
      8 100.60
      8 100.60
17/09/2025 11:18:30.780 40   100.45
      40 100.45
      40 100.45
17/09/2025 09:54:43.497 1   100.60
      1 100.60
      1 100.60
17/09/2025 09:54:13.516 1   100.65
      1 100.65
      1 100.65
17/09/2025 09:53:35.080 1   100.65
      1 100.65
      1 100.65
17/09/2025 09:48:11.392 1   100.80
      1 100.80
      1 100.80
17/09/2025 09:20:03.929 10   100.00
      10 100.00
      10 100.00
17/09/2025 09:19:43.363 1   100.10
      1 100.10
      1 100.10
17/09/2025 09:16:23.433 2   100.30
      2 100.30
      2 100.30
17/09/2025 08:50:30.768 1   102.55
      1 102.55
      1 102.55
17/09/2025 08:16:56.017 19   102.40
      19 102.40
      19 102.40
17/09/2025 08:02:05.368 1   102.45
      1 102.45
      1 102.45
17/09/2025 08:01:29.544 1   102.50
      1 102.50
      1 102.50
17/09/2025 08:00:07.417 1   102.05
      1 102.05
      1 102.05
17/09/2025 08:00:03.392 7   102.05
      7 102.05
      7 102.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)