Brunello Cucinelli S.P.A.

15

16

96.50

Date Time Volume Order Volume Price
12/12/2025 21:57:20.672 3   96.50
      3 96.50
      3 96.50
12/12/2025 20:21:42.429 2   96.12
      2 96.12
      2 96.12
12/12/2025 20:08:28.509 1   96.18
      1 96.18
      1 96.18
12/12/2025 17:25:55.062 3   96.38
      3 96.38
      3 96.38
12/12/2025 16:20:37.831 4   96.96
      4 96.96
      4 96.96
12/12/2025 16:00:05.360 1   96.84
      1 96.84
      1 96.84
12/12/2025 14:31:07.102 1   96.64
      1 96.64
      1 96.64
12/12/2025 14:11:36.408 180   96.58
      180 96.58
      180 96.58
12/12/2025 13:20:00.942 200   96.70
      200 96.70
      200 96.70
12/12/2025 11:32:01.063 10   96.42
      10 96.42
      10 96.42
12/12/2025 09:44:33.856 14   96.46
      14 96.46
      14 96.46
12/12/2025 09:25:16.941 2   96.46
      2 96.46
      2 96.46
12/12/2025 08:21:24.292 60   96.60
      60 96.60
      60 96.60
12/12/2025 08:05:45.495 20   96.66
      20 96.66
      20 96.66
12/12/2025 08:00:18.951 3   96.60
      3 96.60
      3 96.60
12/12/2025 08:00:01.566 1   96.60
      1 96.60
      1 96.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)