Brunello Cucinelli S.P.A.

13

14

87.64

Date Time Volume Order Volume Price
31/10/2025 17:25:36.225 3   87.64
      3 87.64
      3 87.64
31/10/2025 17:25:07.853 1   87.66
      1 87.66
      1 87.66
31/10/2025 16:03:16.881 2   87.40
      2 87.40
      2 87.40
31/10/2025 16:00:04.501 1   87.44
      1 87.44
      1 87.44
31/10/2025 15:47:10.410 10   87.40
      10 87.40
      10 87.40
31/10/2025 15:22:50.337 1   87.44
      1 87.44
      1 87.44
31/10/2025 15:22:23.995 15   87.44
      15 87.44
      15 87.44
31/10/2025 15:11:44.433 2   87.72
      2 87.72
      2 87.72
31/10/2025 13:37:19.341 5   88.10
      5 88.10
      5 88.10
31/10/2025 12:19:41.981 4   88.08
      4 88.08
      4 88.08
31/10/2025 11:10:48.062 4   88.38
      4 88.38
      4 88.38
31/10/2025 10:09:41.239 85   88.10
      85 88.10
      85 88.10
31/10/2025 08:10:27.924 2   88.36
      2 88.36
      2 88.36
31/10/2025 08:00:17.706 2   88.76
      2 88.76
      2 88.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)