Brunello Cucinelli S.P.A.

22

23

97.72

Date Time Volume Order Volume Price
01/08/2025 20:42:43.386 6   97.72
      6 97.72
      6 97.72
01/08/2025 17:32:43.299 30   97.22
      30 97.22
      30 97.22
01/08/2025 17:06:34.303 2   97.30
      2 97.30
      2 97.30
01/08/2025 16:23:32.293 35   96.66
      35 96.66
      35 96.66
01/08/2025 15:18:23.434 20   96.90
      20 96.90
      20 96.90
01/08/2025 14:43:02.210 38   97.18
      38 97.18
      38 97.18
01/08/2025 14:14:11.285 6   97.18
      6 97.18
      6 97.18
01/08/2025 14:09:59.743 200   97.18
      200 97.18
      200 97.18
01/08/2025 13:52:07.787 3   97.10
      3 97.10
      3 97.10
01/08/2025 13:52:01.152 3   97.16
      3 97.16
      3 97.16
01/08/2025 13:43:12.739 35   97.02
      35 97.02
      35 97.02
01/08/2025 12:55:02.808 1   96.92
      1 96.92
      1 96.92
01/08/2025 12:47:55.480 20   96.82
      20 96.82
      20 96.82
01/08/2025 12:47:46.190 1   96.84
      1 96.84
      1 96.84
01/08/2025 11:00:30.089 1   95.90
      1 95.90
      1 95.90
01/08/2025 10:46:51.485 83   95.92
      83 95.92
      83 95.92
01/08/2025 10:07:16.944 10   97.00
      10 97.00
      10 97.00
01/08/2025 09:31:20.177 2   98.20
      2 98.20
      2 98.20
01/08/2025 09:31:13.870 2   98.20
      2 98.20
      2 98.20
01/08/2025 09:03:34.249 1   97.90
      1 97.90
      1 97.90
01/08/2025 08:01:59.824 1   98.20
      1 98.20
      1 98.20
01/08/2025 08:01:30.549 1   98.20
      1 98.20
      1 98.20
01/08/2025 08:00:47.656 1   97.72
      1 97.72
      1 97.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)