Banca Mediolanum S.p.A.

4

5

14.13

Date Time Volume Order Volume Price
13/06/2025 17:10:49.874 32   14.13
      32 14.13
      32 14.13
13/06/2025 14:47:46.804 60   14.11
      60 14.11
      60 14.11
13/06/2025 14:31:13.341 37   14.14
      37 14.14
      37 14.14
13/06/2025 13:55:12.484 211   14.16
      211 14.16
      211 14.16
13/06/2025 12:17:16.734 2   14.09
      2 14.09
      2 14.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)