Unipol Gruppo S.p.A.

15

16

16.795

Date Time Volume Order Volume Price
13/06/2025 17:10:25.269 19   16.795
      19 16.795
      19 16.795
13/06/2025 16:00:07.466 1   16.755
      1 16.755
      1 16.755
13/06/2025 15:07:05.352 60   16.70
      60 16.70
      60 16.70
13/06/2025 12:11:47.296 80   16.66
      80 16.66
      80 16.66
13/06/2025 09:49:55.876 513   16.66
      513 16.66
      513 16.66
13/06/2025 09:49:51.622 600   16.66
      600 16.66
      600 16.66
13/06/2025 09:48:31.461 600   16.66
      600 16.66
      600 16.66
13/06/2025 09:43:11.299 5   16.69
      5 16.69
      5 16.69
13/06/2025 09:18:05.170 1   16.645
      1 16.645
      1 16.645
13/06/2025 09:17:31.170 1   16.67
      1 16.67
      1 16.67
13/06/2025 09:16:45.211 21   16.655
      21 16.655
      21 16.655
13/06/2025 09:10:48.657 60   16.685
      60 16.685
      60 16.685
13/06/2025 08:48:26.695 3   16.745
      3 16.745
      3 16.745
13/06/2025 08:47:22.406 2   16.745
      2 16.745
      2 16.745
13/06/2025 07:30:01.678 250   16.705
      250 16.705
      250 16.705
13/06/2025 07:30:01.221 25   16.775
      25 16.775
      25 16.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)