Unipol Gruppo S.p.A.

5

6

19.12

Date Time Volume Order Volume Price
29/10/2025 13:26:52.603 4   19.12
      4 19.12
      4 19.12
29/10/2025 13:21:41.206 50   19.13
      50 19.13
      50 19.13
29/10/2025 11:18:39.261 420   19.04
      420 19.04
      420 19.04
29/10/2025 10:32:57.989 265   18.97
      265 18.97
      265 18.97
29/10/2025 09:23:53.061 300   18.96
      300 18.96
      300 18.96
29/10/2025 08:00:17.825 1   19.12
      1 19.12
      1 19.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)