Unipol Gruppo S.p.A.

12

13

19.83

Date Time Volume Order Volume Price
15/12/2025 17:03:33.580 1   19.83
      1 19.83
      1 19.83
15/12/2025 16:49:35.995 10   19.81
      10 19.81
      10 19.81
15/12/2025 16:49:19.183 129   19.80
      129 19.80
      129 19.80
15/12/2025 16:06:55.520 400   19.82
      400 19.82
      400 19.82
15/12/2025 14:27:30.171 3   19.825
      3 19.825
      3 19.825
15/12/2025 14:26:56.152 1   19.83
      1 19.83
      1 19.83
15/12/2025 11:16:23.587 2   19.785
      2 19.785
      2 19.785
15/12/2025 11:00:30.098 1   19.82
      1 19.82
      1 19.82
15/12/2025 10:28:06.232 225   19.79
      225 19.79
      225 19.79
15/12/2025 10:17:07.451 200   19.75
      200 19.75
      200 19.75
15/12/2025 10:10:39.644 1   19.77
      1 19.77
      1 19.77
15/12/2025 09:30:46.019 7   19.80
      7 19.80
      7 19.80
15/12/2025 09:30:30.090 10   19.80
      10 19.80
      10 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)