Unipol Gruppo S.p.A.

18

19

19.595

Date Time Volume Order Volume Price
12/12/2025 20:59:35.549 20   19.595
      20 19.595
      20 19.595
12/12/2025 18:05:35.282 60   19.58
      60 19.58
      60 19.58
12/12/2025 15:59:23.264 50   19.65
      50 19.65
      50 19.65
12/12/2025 14:58:52.678 200   19.695
      200 19.695
      200 19.695
12/12/2025 13:32:54.424 150   19.69
      150 19.69
      150 19.69
12/12/2025 12:58:38.669 1   19.67
      1 19.67
      1 19.67
12/12/2025 12:57:59.531 11   19.66
      11 19.66
      11 19.66
12/12/2025 12:47:27.315 323   19.68
      323 19.68
      323 19.68
12/12/2025 10:49:00.079 76   19.765
      76 19.765
      76 19.765
12/12/2025 09:52:43.856 200   19.795
      200 19.795
      200 19.795
12/12/2025 09:38:21.443 13   19.82
      13 19.82
      13 19.82
12/12/2025 09:38:20.502 269   19.82
      269 19.82
      269 19.82
12/12/2025 09:25:15.286 68   19.845
      68 19.845
      68 19.845
12/12/2025 09:23:44.154 500   19.83
      500 19.83
      500 19.83
12/12/2025 09:08:42.902 470   19.80
      470 19.80
      470 19.80
12/12/2025 09:08:42.705 510   19.80
      510 19.80
      510 19.80
12/12/2025 09:08:36.676 510   19.80
      510 19.80
      510 19.80
12/12/2025 09:08:34.100 510   19.80
      510 19.80
      510 19.80
12/12/2025 09:08:26.838 510   19.80
      510 19.80
      510 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)