Moncler S.r.l.

37

37

50.76

Date Time Volume Order Volume Price
13/06/2025 19:51:28.712 19   50.76
      19 50.76
      19 50.76
13/06/2025 18:03:48.840 3   50.60
      3 50.60
      3 50.60
13/06/2025 18:03:24.482 3   50.86
      3 50.86
      3 50.86
13/06/2025 17:57:50.758 3   50.86
      3 50.86
      3 50.86
13/06/2025 17:46:17.146 40   50.82
      40 50.82
      40 50.82
13/06/2025 17:36:21.445 6   50.84
      6 50.84
      6 50.84
13/06/2025 17:17:04.337 196   50.92
      196 50.92
      196 50.92
13/06/2025 17:14:29.720 33   50.98
      33 50.98
      33 50.98
13/06/2025 16:48:49.894 155   50.66
      155 50.66
      155 50.66
13/06/2025 16:41:33.233 3   50.78
      3 50.78
      3 50.78
13/06/2025 16:41:02.452 2   50.80
      2 50.80
      2 50.80
13/06/2025 15:48:12.979 100   50.70
      100 50.70
      100 50.70
13/06/2025 15:12:35.582 6   50.90
      6 50.90
      6 50.90
13/06/2025 14:29:38.260 22   51.14
      22 51.14
      22 51.14
13/06/2025 14:19:13.575 1   51.08
      1 51.08
      1 51.08
13/06/2025 13:23:50.092 30   50.76
      30 50.76
      30 50.76
13/06/2025 12:39:44.590 15   50.70
      15 50.70
      15 50.70
13/06/2025 12:09:12.670 24   50.80
      24 50.80
      24 50.80
13/06/2025 11:56:32.442 26   50.82
      26 50.82
      26 50.82
13/06/2025 11:11:35.012 26   50.90
      26 50.90
      26 50.90
13/06/2025 11:04:48.027 21   50.88
      21 50.88
      21 50.88
13/06/2025 11:00:25.248 44   50.78
      44 50.78
      44 50.78
13/06/2025 10:54:29.968 1   50.86
      1 50.86
      1 50.86
13/06/2025 10:51:47.123 23   50.76
      23 50.76
      23 50.76
13/06/2025 10:37:40.663 23   50.92
      23 50.92
      23 50.92
13/06/2025 10:33:33.396 22   50.94
      22 50.94
      22 50.94
13/06/2025 10:30:29.511 21   51.04
      21 51.04
      21 51.04
13/06/2025 10:27:20.118 21   51.00
      21 51.00
      21 51.00
13/06/2025 10:26:43.615 12   51.00
      10 51.00
      2 51.00
      12 51.00
13/06/2025 10:25:04.487 21   51.06
      21 51.06
      21 51.06
13/06/2025 10:22:29.869 43   51.08
      43 51.08
      43 51.08
13/06/2025 09:02:39.352 1   50.92
      1 50.92
      1 50.92
13/06/2025 08:02:20.010 1   51.44
      1 51.44
      1 51.44
13/06/2025 08:01:16.117 3   51.14
      3 51.14
      3 51.14
13/06/2025 08:01:01.331 1   51.12
      1 51.12
      1 51.12
13/06/2025 08:00:34.078 1   51.36
      1 51.36
      1 51.36
13/06/2025 08:00:15.065 3   51.36
      3 51.36
      3 51.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)