Moncler S.r.l.

41

38

56.62

Date Time Volume Order Volume Price
16/12/2025 12:50:59.703 21   56.62
      21 56.62
      21 56.62
16/12/2025 12:43:35.161 8   56.52
      8 56.52
      8 56.52
16/12/2025 11:42:28.101 24   57.08
      24 57.08
      24 57.08
16/12/2025 11:35:39.221 31   56.98
      31 56.98
      31 56.98
16/12/2025 11:30:19.785 60   57.12
      60 57.12
      60 57.12
16/12/2025 11:24:05.119 18   57.12
      18 57.12
      18 57.12
16/12/2025 11:08:36.821 18   56.98
      18 56.98
      18 56.98
16/12/2025 10:56:23.366 140   56.96
      140 56.96
      140 56.96
16/12/2025 10:56:02.561 35   56.96
      35 56.96
      35 56.96
16/12/2025 10:37:36.884 31   57.08
      31 57.08
      31 57.08
16/12/2025 10:25:02.545 2   57.14
      2 57.14
      2 57.14
16/12/2025 09:47:25.927 20   57.26
      20 57.26
      20 57.26
16/12/2025 09:47:04.227 18   57.26
      18 57.26
      18 57.26
16/12/2025 09:46:09.404 88   57.34
      88 57.34
      88 57.34
16/12/2025 09:36:53.757 18   57.46
      18 57.46
      18 57.46
16/12/2025 09:29:42.207 20   57.46
      20 57.46
      20 57.46
16/12/2025 09:25:04.398 1   57.68
      1 57.68
      1 57.68
16/12/2025 09:18:56.025 8   57.26
      8 57.26
      8 57.26
16/12/2025 09:07:03.098 126   56.64
      126 56.64
      126 56.64
16/12/2025 09:06:59.463 600   56.64
      600 56.64
      600 56.64
16/12/2025 08:30:23.763 100   56.20
      100 56.20
      100 56.20
16/12/2025 08:29:16.590 100   56.12
      100 56.12
      100 56.12
16/12/2025 08:28:03.961 50   56.12
      50 56.12
      50 56.12
16/12/2025 08:27:20.779 100   56.02
      100 56.02
      100 56.02
16/12/2025 08:25:25.892 200   55.88
      200 55.88
      200 55.88
16/12/2025 08:24:02.022 200   55.82
      200 55.82
      200 55.82
16/12/2025 08:22:53.138 200   55.80
      200 55.80
      200 55.80
16/12/2025 08:21:05.865 200   55.78
      200 55.78
      200 55.78
16/12/2025 08:20:52.488 100   55.76
      100 55.76
      100 55.76
16/12/2025 08:17:19.060 100   55.80
      100 55.80
      100 55.80
16/12/2025 08:14:28.561 82   55.54
      82 55.54
      82 55.54
16/12/2025 08:14:27.246 100   55.64
      100 55.64
      100 55.64
16/12/2025 08:14:25.990 100   55.74
      100 55.74
      100 55.74
16/12/2025 08:14:24.383 100   55.84
      100 55.84
      100 55.84
16/12/2025 08:14:21.820 100   55.94
      100 55.94
      100 55.94
16/12/2025 08:14:20.299 100   56.04
      100 56.04
      100 56.04
16/12/2025 08:13:23.927 100   56.14
      100 56.14
      100 56.14
16/12/2025 08:00:14.994 1   56.14
      1 56.14
      1 56.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)