Moncler S.r.l.

28

29

57.04

Date Time Volume Order Volume Price
27/11/2025 21:27:02.820 6   57.04
      6 57.04
      6 57.04
27/11/2025 17:13:06.672 19   57.12
      19 57.12
      19 57.12
27/11/2025 17:04:08.474 53   57.20
      53 57.20
      53 57.20
27/11/2025 15:51:15.921 29   57.50
      29 57.50
      29 57.50
27/11/2025 15:34:48.754 20   57.64
      20 57.64
      20 57.64
27/11/2025 15:28:17.149 55   57.64
      55 57.64
      55 57.64
27/11/2025 15:17:56.919 26   57.58
      26 57.58
      26 57.58
27/11/2025 15:08:41.637 46   57.60
      46 57.60
      46 57.60
27/11/2025 14:59:35.457 46   57.66
      46 57.66
      46 57.66
27/11/2025 14:58:55.938 18   57.66
      18 57.66
      18 57.66
27/11/2025 14:57:46.645 200   57.64
      200 57.64
      200 57.64
27/11/2025 14:56:10.089 18   57.72
      18 57.72
      18 57.72
27/11/2025 14:54:25.142 18   57.70
      18 57.70
      18 57.70
27/11/2025 14:53:43.086 30   57.70
      30 57.70
      30 57.70
27/11/2025 14:09:55.910 39   57.70
      39 57.70
      39 57.70
27/11/2025 13:51:03.120 18   57.76
      18 57.76
      18 57.76
27/11/2025 13:39:32.729 29   57.84
      29 57.84
      29 57.84
27/11/2025 13:27:51.477 21   57.72
      21 57.72
      21 57.72
27/11/2025 13:17:07.640 18   57.66
      18 57.66
      18 57.66
27/11/2025 12:18:05.782 1   57.74
      1 57.74
      1 57.74
27/11/2025 12:17:30.157 1   57.70
      1 57.70
      1 57.70
27/11/2025 11:54:21.713 1   57.84
      1 57.84
      1 57.84
27/11/2025 11:53:27.195 18   57.84
      18 57.84
      18 57.84
27/11/2025 11:25:52.501 14   57.68
      14 57.68
      14 57.68
27/11/2025 10:14:57.921 3   57.54
      3 57.54
      3 57.54
27/11/2025 10:14:44.235 18   57.58
      18 57.58
      18 57.58
27/11/2025 10:10:14.438 118   57.46
      118 57.46
      118 57.46
27/11/2025 10:08:10.235 50   57.30
      50 57.30
      50 57.30
27/11/2025 08:00:17.627 1   56.92
      1 56.92
      1 56.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)