Moncler S.r.l.

32

31

45.99

Date Time Volume Order Volume Price
18/08/2025 17:34:59.721 1   45.99
      1 45.99
      1 45.99
18/08/2025 17:34:09.815 1   45.99
      1 45.99
      1 45.99
18/08/2025 17:23:40.591 2   46.01
      2 46.01
      2 46.01
18/08/2025 17:09:51.069 45   46.00
      45 46.00
      45 46.00
18/08/2025 16:21:47.330 12   46.00
      12 46.00
      12 46.00
18/08/2025 15:51:46.912 21   46.07
      21 46.07
      21 46.07
18/08/2025 15:12:22.572 22   46.03
      22 46.03
      22 46.03
18/08/2025 14:23:39.655 19   46.13
      19 46.13
      19 46.13
18/08/2025 14:19:36.440 19   46.14
      19 46.14
      19 46.14
18/08/2025 14:15:56.037 77   46.17
      77 46.17
      77 46.17
18/08/2025 14:05:25.600 23   46.18
      23 46.18
      23 46.18
18/08/2025 14:00:19.684 19   46.17
      19 46.17
      19 46.17
18/08/2025 13:57:02.885 38   46.18
      38 46.18
      38 46.18
18/08/2025 13:28:09.650 38   46.23
      38 46.23
      38 46.23
18/08/2025 13:25:18.956 19   46.22
      19 46.22
      19 46.22
18/08/2025 12:13:19.364 357   46.14
      357 46.14
      357 46.14
18/08/2025 11:53:10.382 12   46.13
      12 46.13
      12 46.13
18/08/2025 11:10:54.751 91   46.28
      91 46.28
      91 46.28
18/08/2025 10:46:09.853 6   46.26
      6 46.26
      6 46.26
18/08/2025 09:31:23.242 1   46.22
      1 46.22
      1 46.22
18/08/2025 09:30:30.254 200   46.30
      200 46.30
      200 46.30
18/08/2025 09:30:29.613 700   46.30
      700 46.30
      700 46.30
18/08/2025 09:30:27.442 700   46.30
      700 46.30
      700 46.30
18/08/2025 09:30:05.498 700   46.30
      200 46.30
      500 46.30
      700 46.30
18/08/2025 09:29:50.884 700   46.30
      700 46.30
      700 46.30
18/08/2025 08:41:59.575 12   46.64
      12 46.64
      12 46.64
18/08/2025 08:03:13.655 6   46.49
      6 46.49
      6 46.49
18/08/2025 08:02:37.965 1   46.61
      1 46.61
      1 46.61
18/08/2025 08:00:59.588 1   46.54
      1 46.54
      1 46.54
18/08/2025 07:43:06.786 120   46.62
      120 46.62
      120 46.62
18/08/2025 07:30:18.250 22   46.62
      1 46.62
      22 46.62
      21 46.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)