Avio S.p.A.

32

33

44.90

Date Time Volume Order Volume Price
21/10/2025 21:17:31.892 44   44.90
      44 44.90
      44 44.90
21/10/2025 21:12:56.315 5   44.90
      5 44.90
      5 44.90
21/10/2025 18:07:48.424 170   44.55
      170 44.55
      170 44.55
21/10/2025 18:07:36.901 70   44.70
      70 44.70
      70 44.70
21/10/2025 16:44:14.394 10   44.25
      10 44.25
      10 44.25
21/10/2025 16:44:14.268 70   44.25
      70 44.25
      70 44.25
21/10/2025 16:44:01.527 70   44.25
      70 44.25
      70 44.25
21/10/2025 16:21:54.751 40   44.55
      40 44.55
      40 44.55
21/10/2025 15:59:43.902 10   44.40
      10 44.40
      10 44.40
21/10/2025 14:42:11.078 70   44.30
      70 44.30
      70 44.30
21/10/2025 12:28:56.333 16   43.40
      16 43.40
      16 43.40
21/10/2025 11:06:22.071 45   42.70
      45 42.70
      45 42.70
21/10/2025 10:20:33.279 48   43.05
      48 43.05
      48 43.05
21/10/2025 10:20:15.314 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:03.934 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:03.631 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:03.237 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:02.897 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:02.567 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:02.243 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:01.913 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:01.615 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:01.244 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:20:00.939 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:19:46.840 80   43.05
      80 43.05
      80 43.05
21/10/2025 10:16:21.043 20   42.95
      20 42.95
      20 42.95
21/10/2025 10:03:38.147 50   42.65
      50 42.65
      50 42.65
21/10/2025 10:00:44.082 70   42.85
      70 42.85
      70 42.85
21/10/2025 09:22:19.697 2   42.25
      2 42.25
      2 42.25
21/10/2025 09:22:19.629 43   42.25
      43 42.25
      43 42.25
21/10/2025 09:09:21.111 30   43.40
      30 43.40
      30 43.40
21/10/2025 09:08:58.090 80   43.55
      80 43.55
      80 43.55
21/10/2025 08:30:22.754 20   44.95
      20 44.95
      20 44.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)