Avio S.p.A.

3

4

19.12

Date Time Volume Order Volume Price
13/06/2025 16:08:32.172 6   19.12
      6 19.12
      6 19.12
13/06/2025 15:15:32.120 150   19.06
      150 19.06
      150 19.06
13/06/2025 14:51:02.519 100   19.04
      100 19.04
      100 19.04
13/06/2025 08:13:17.013 170   18.56
      170 18.56
      170 18.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)