Avio S.p.A.

11

11

26.25

Date Time Volume Order Volume Price
05/12/2025 20:56:42.701 380   26.25
      380 26.25
      10 26.25
      370 26.25
05/12/2025 20:55:07.828 130   26.30
      130 26.30
      130 26.30
05/12/2025 19:58:34.946 100   26.30
      100 26.30
      100 26.30
05/12/2025 19:22:24.675 120   25.85
      120 25.85
      120 25.85
05/12/2025 11:15:24.346 1   26.25
      1 26.25
      1 26.25
05/12/2025 09:57:46.704 20   26.45
      20 26.45
      20 26.45
05/12/2025 09:57:46.499 120   26.45
      120 26.45
      120 26.45
05/12/2025 09:57:46.279 120   26.45
      120 26.45
      120 26.45
05/12/2025 09:57:37.788 120   26.40
      120 26.40
      120 26.40
05/12/2025 08:51:49.730 120   26.35
      120 26.35
      120 26.35
05/12/2025 08:02:56.717 120   25.90
      120 25.90
      120 25.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)