Avio S.p.A.

3

4

34.25

Date Time Volume Order Volume Price
14/08/2025 11:06:09.000 30   34.25
      30 34.25
      30 34.25
14/08/2025 10:56:03.706 40   34.25
      40 34.25
      40 34.25
14/08/2025 10:56:03.539 90   34.25
      90 34.25
      90 34.25
14/08/2025 10:55:56.907 90   34.25
      90 34.25
      90 34.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)