Technogym S.p.A.

5

6

14.02

Date Time Volume Order Volume Price
20/10/2025 20:58:27.704 1   14.02
      1 14.02
      1 14.02
20/10/2025 19:18:03.315 1   14.15
      1 14.15
      1 14.15
20/10/2025 16:49:44.597 115   14.04
      115 14.04
      115 14.04
20/10/2025 10:25:03.313 1   14.10
      1 14.10
      1 14.10
20/10/2025 08:00:54.323 3   14.14
      3 14.14
      3 14.14
20/10/2025 08:00:51.722 1   14.02
      1 14.02
      1 14.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)