Technogym S.p.A.

8

9

12.23

Date Time Volume Order Volume Price
13/06/2025 17:10:24.239 28   12.23
      28 12.23
      28 12.23
13/06/2025 15:45:54.243 1   12.25
      1 12.25
      1 12.25
13/06/2025 14:21:33.424 1   12.31
      1 12.31
      1 12.31
13/06/2025 14:21:02.125 1   12.31
      1 12.31
      1 12.31
13/06/2025 14:20:08.781 15   12.29
      15 12.29
      15 12.29
13/06/2025 12:58:26.133 15   12.26
      15 12.26
      15 12.26
13/06/2025 09:05:27.701 3   12.18
      3 12.18
      3 12.18
13/06/2025 09:04:48.080 1   12.22
      1 12.22
      1 12.22
13/06/2025 08:00:55.001 41   12.28
      41 12.28
      41 12.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)