Technogym S.p.A.

5

6

14.61

Date Time Volume Order Volume Price
29/08/2025 18:00:20.689 171   14.61
      171 14.61
      171 14.61
29/08/2025 17:01:14.728 15   14.63
      15 14.63
      15 14.63
29/08/2025 14:19:45.148 10   14.72
      10 14.72
      10 14.72
29/08/2025 09:14:09.558 1   14.78
      1 14.78
      1 14.78
29/08/2025 08:01:08.834 3   14.71
      3 14.71
      3 14.71
29/08/2025 08:00:49.309 4   14.75
      4 14.75
      4 14.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)