Technogym S.p.A.

7

8

16.27

Date Time Volume Order Volume Price
05/12/2025 20:23:24.354 13   16.27
      13 16.27
      13 16.27
05/12/2025 14:06:25.313 242   16.25
      242 16.25
      242 16.25
05/12/2025 12:19:48.609 13   16.37
      13 16.37
      13 16.37
05/12/2025 11:11:38.561 1   16.43
      1 16.43
      1 16.43
05/12/2025 11:10:58.891 4   16.39
      4 16.39
      4 16.39
05/12/2025 09:03:05.684 200   16.40
      200 16.40
      200 16.40
05/12/2025 08:21:28.932 200   16.01
      200 16.01
      200 16.01
05/12/2025 08:08:52.434 5   15.88
      5 15.88
      5 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)