ENAV S.p.A.

7

8

4.134

Date Time Volume Order Volume Price
13/06/2025 18:19:24.196 3   4.134
      3 4.134
      3 4.134
13/06/2025 17:11:32.632 7   4.092
      7 4.092
      7 4.092
13/06/2025 15:26:05.382 1 230   4.102
      1 230 4.102
      1 230 4.102
13/06/2025 15:25:52.893 1 270   4.102
      1 270 4.102
      1 270 4.102
13/06/2025 13:57:35.729 100   4.12
      100 4.12
      100 4.12
13/06/2025 10:18:45.618 100   4.124
      100 4.124
      100 4.124
13/06/2025 09:10:28.541 180   4.096
      180 4.096
      180 4.096
13/06/2025 08:53:21.672 260   4.074
      260 4.074
      260 4.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)