Italgas S.P.A.

6

7

9.155

Date Time Volume Order Volume Price
11/12/2025 14:35:11.255 218   9.155
      218 9.155
      218 9.155
11/12/2025 13:36:16.654 13   9.175
      13 9.175
      13 9.175
11/12/2025 13:29:18.451 8   9.175
      8 9.175
      8 9.175
11/12/2025 13:28:56.826 1 090   9.175
      1 090 9.175
      1 090 9.175
11/12/2025 12:30:50.853 677   9.20
      677 9.20
      677 9.20
11/12/2025 09:48:22.646 319   9.13
      319 9.13
      319 9.13
11/12/2025 08:00:12.216 32   9.235
      32 9.235
      32 9.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)