Italgas S.P.A.

7

8

8.395

Date Time Volume Order Volume Price
16/10/2025 20:43:59.156 1   8.395
      1 8.395
      1 8.395
16/10/2025 17:27:21.313 2   8.385
      2 8.385
      2 8.385
16/10/2025 12:40:05.150 2   8.35
      2 8.35
      2 8.35
16/10/2025 09:58:56.917 36   8.40
      36 8.40
      36 8.40
16/10/2025 08:45:55.371 630   8.36
      630 8.36
      630 8.36
16/10/2025 08:18:37.018 630   8.335
      630 8.335
      630 8.335
16/10/2025 08:00:15.523 1   8.335
      1 8.335
      1 8.335
16/10/2025 08:00:05.969 4   8.335
      4 8.335
      4 8.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)