Banco BPM S.p.A.

24

25

9.636

Date Time Volume Order Volume Price
30/04/2025 14:38:25.278 500   9.636
      500 9.636
      500 9.636
30/04/2025 14:31:21.807 235   9.678
      235 9.678
      235 9.678
30/04/2025 14:19:03.370 500   9.73
      500 9.73
      500 9.73
30/04/2025 13:54:18.271 63   9.76
      63 9.76
      63 9.76
30/04/2025 13:47:30.300 307   9.76
      307 9.76
      307 9.76
30/04/2025 13:14:10.803 115   9.822
      115 9.822
      115 9.822
30/04/2025 13:03:49.164 34   9.798
      34 9.798
      34 9.798
30/04/2025 12:54:06.849 55   9.792
      55 9.792
      55 9.792
30/04/2025 12:50:00.213 55   9.798
      55 9.798
      55 9.798
30/04/2025 12:40:06.254 140   9.778
      140 9.778
      140 9.778
30/04/2025 12:37:39.535 55   9.772
      55 9.772
      55 9.772
30/04/2025 12:12:20.988 65   9.824
      65 9.824
      65 9.824
30/04/2025 11:54:27.267 500   9.824
      500 9.824
      500 9.824
30/04/2025 10:43:24.862 350   9.77
      350 9.77
      350 9.77
30/04/2025 10:42:59.991 75   9.77
      75 9.77
      75 9.77
30/04/2025 10:22:42.811 71   9.88
      71 9.88
      71 9.88
30/04/2025 10:17:03.679 57   9.896
      57 9.896
      57 9.896
30/04/2025 09:26:17.069 5 152   10.015
      5 152 10.015
      5 152 10.015
30/04/2025 09:26:04.556 1 000   10.015
      1 000 10.015
      1 000 10.015
30/04/2025 09:26:01.891 1 000   10.015
      1 000 10.015
      1 000 10.015
30/04/2025 09:25:45.811 1 000   10.015
      1 000 10.015
      1 000 10.015
30/04/2025 09:17:45.845 100   10.04
      100 10.04
      100 10.04
30/04/2025 09:00:34.145 700   10.025
      700 10.025
      700 10.025
30/04/2025 08:30:04.968 600   9.998
      600 9.998
      600 9.998
30/04/2025 08:00:33.416 10   9.988
      10 9.988
      10 9.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)