Banco BPM S.p.A.

36

36

10.865

Date Time Volume Order Volume Price
01/08/2025 19:40:52.072 300   10.865
      300 10.865
      300 10.865
01/08/2025 18:47:43.804 2   10.87
      2 10.87
      2 10.87
01/08/2025 16:58:38.586 6   10.915
      6 10.915
      6 10.915
01/08/2025 16:58:05.845 200   10.91
      200 10.91
      200 10.91
01/08/2025 16:47:28.460 55   10.925
      55 10.925
      55 10.925
01/08/2025 16:40:42.688 900   10.91
      900 10.91
      900 10.91
01/08/2025 16:08:21.648 95   10.835
      95 10.835
      95 10.835
01/08/2025 16:03:21.427 3 400   10.83
      3 400 10.83
      3 400 10.83
01/08/2025 16:02:59.226 1 000   10.845
      1 000 10.845
      1 000 10.845
01/08/2025 16:02:50.900 2   10.855
      2 10.855
      2 10.855
01/08/2025 16:01:40.037 3   10.86
      3 10.86
      3 10.86
01/08/2025 16:00:18.782 60   10.865
      60 10.865
      60 10.865
01/08/2025 15:27:59.116 10   10.975
      10 10.975
      10 10.975
01/08/2025 14:52:37.937 20   11.02
      20 11.02
      20 11.02
01/08/2025 14:30:11.770 250   11.04
      250 11.04
      250 11.04
01/08/2025 14:01:24.916 1   11.07
      1 11.07
      1 11.07
01/08/2025 13:44:04.364 150   11.05
      150 11.05
      150 11.05
01/08/2025 11:49:46.758 286   11.025
      286 11.025
      286 11.025
01/08/2025 11:49:17.651 1 000   11.025
      1 000 11.025
      1 000 11.025
01/08/2025 11:49:09.635 1 000   11.025
      1 000 11.025
      1 000 11.025
01/08/2025 10:46:38.156 2   11.03
      2 11.03
      2 11.03
01/08/2025 10:45:51.708 588   11.01
      588 11.01
      588 11.01
01/08/2025 10:45:46.859 1 000   11.01
      1 000 11.01
      1 000 11.01
01/08/2025 10:26:37.888 500   11.10
      500 11.10
      500 11.10
01/08/2025 10:11:54.574 23   11.15
      23 11.15
      23 11.15
01/08/2025 10:02:16.164 400   11.185
      400 11.185
      400 11.185
01/08/2025 09:53:56.883 200   11.20
      200 11.20
      200 11.20
01/08/2025 09:31:28.280 2   11.105
      2 11.105
      2 11.105
01/08/2025 09:31:12.195 38   11.10
      38 11.10
      38 11.10
01/08/2025 09:31:11.967 450   11.10
      450 11.10
      450 11.10
01/08/2025 09:02:47.129 180   11.04
      55 11.04
      180 11.04
      125 11.04
01/08/2025 09:01:49.390 65   11.055
      65 11.055
      65 11.055
01/08/2025 08:48:27.332 50   11.17
      50 11.17
      50 11.17
01/08/2025 08:13:48.114 11   11.14
      11 11.14
      11 11.14
01/08/2025 08:01:46.244 500   11.175
      500 11.175
      500 11.175
01/08/2025 08:00:43.026 14   11.19
      14 11.19
      14 11.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)