Banco BPM S.p.A.

47

43

9.854

Date Time Volume Order Volume Price
13/06/2025 21:19:07.506 200   9.854
      200 9.854
      200 9.854
13/06/2025 20:58:29.684 600   9.868
      600 9.868
      600 9.868
13/06/2025 20:58:03.446 600   9.876
      600 9.876
      600 9.876
13/06/2025 17:57:24.289 400   9.934
      400 9.934
      400 9.934
13/06/2025 17:48:17.306 100   9.942
      100 9.942
      100 9.942
13/06/2025 17:16:28.715 1   9.906
      1 9.906
      1 9.906
13/06/2025 17:15:57.825 1   9.908
      1 9.908
      1 9.908
13/06/2025 17:15:05.398 52   9.902
      52 9.902
      52 9.902
13/06/2025 17:09:53.566 30   9.91
      30 9.91
      30 9.91
13/06/2025 16:32:28.513 14   9.832
      14 9.832
      14 9.832
13/06/2025 16:16:22.247 10   9.848
      10 9.848
      10 9.848
13/06/2025 16:14:16.562 3   9.846
      3 9.846
      3 9.846
13/06/2025 16:14:07.307 1   9.85
      1 9.85
      1 9.85
13/06/2025 15:23:49.630 52   9.824
      52 9.824
      52 9.824
13/06/2025 14:56:14.755 488   9.846
      488 9.846
      488 9.846
13/06/2025 14:55:11.789 1 100   9.846
      1 100 9.846
      1 100 9.846
13/06/2025 14:46:01.386 95   9.864
      95 9.864
      95 9.864
13/06/2025 14:19:13.564 21   9.882
      21 9.882
      21 9.882
13/06/2025 13:57:42.532 100   9.92
      100 9.92
      100 9.92
13/06/2025 13:35:22.970 5   9.876
      5 9.876
      5 9.876
13/06/2025 13:27:18.232 1 000   9.852
      1 000 9.852
      1 000 9.852
13/06/2025 13:03:27.733 1 100   9.846
      1 100 9.846
      1 100 9.846
13/06/2025 13:03:24.408 1 100   9.846
      1 100 9.846
      1 100 9.846
13/06/2025 12:50:43.637 3   9.84
      3 9.84
      3 9.84
13/06/2025 12:26:59.287 24   9.84
      24 9.84
      24 9.84
13/06/2025 10:51:55.448 2   9.784
      2 9.784
      2 9.784
13/06/2025 10:21:55.210 400   9.83
      400 9.83
      400 9.83
13/06/2025 09:54:49.517 1 100   9.836
      1 100 9.836
      1 100 9.836
13/06/2025 09:48:47.565 1 100   9.836
      1 100 9.836
      1 100 9.836
13/06/2025 09:45:44.183 40   9.844
      40 9.844
      40 9.844
13/06/2025 09:23:07.570 70   9.806
      70 9.806
      70 9.806
13/06/2025 09:05:57.135 484   9.84
      484 9.84
      484 9.84
13/06/2025 09:05:41.560 670   9.842
      7 9.842
      663 9.842
      670 9.842
13/06/2025 08:56:21.855 2 300   9.65
      200 9.65
      1 700 9.65
      2 300 9.65
      400 9.65
13/06/2025 08:55:59.762 600   9.65
      300 9.65
      300 9.65
      600 9.65
13/06/2025 08:55:59.731 350   9.65
      350 9.65
      350 9.65
13/06/2025 08:51:05.061 600   9.794
      600 9.794
      600 9.794
13/06/2025 08:50:55.220 300   9.79
      300 9.79
      300 9.79
13/06/2025 08:41:13.722 26   9.81
      26 9.81
      26 9.81
13/06/2025 08:28:32.749 95   9.82
      95 9.82
      95 9.82
13/06/2025 08:26:44.580 600   9.822
      600 9.822
      600 9.822
13/06/2025 08:23:03.966 600   9.86
      600 9.86
      600 9.86
13/06/2025 08:17:24.515 227   9.868
      227 9.868
      194 9.868
      33 9.868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)