Banco BPM S.p.A.

19

20

12.64

Date Time Volume Order Volume Price
17/09/2025 19:57:18.508 8   12.64
      8 12.64
      8 12.64
17/09/2025 19:43:04.845 400   12.62
      400 12.62
      400 12.62
17/09/2025 17:02:07.806 3   12.59
      3 12.59
      3 12.59
17/09/2025 17:01:53.928 4   12.595
      4 12.595
      4 12.595
17/09/2025 17:01:31.887 3   12.595
      3 12.595
      3 12.595
17/09/2025 16:50:28.890 80   12.58
      80 12.58
      80 12.58
17/09/2025 16:26:07.529 8   12.625
      8 12.625
      8 12.625
17/09/2025 15:54:08.258 483   12.59
      483 12.59
      483 12.59
17/09/2025 15:11:38.127 62   12.555
      62 12.555
      62 12.555
17/09/2025 15:02:17.963 200   12.555
      200 12.555
      200 12.555
17/09/2025 15:01:05.401 150   12.56
      150 12.56
      150 12.56
17/09/2025 14:46:46.747 150   12.54
      150 12.54
      150 12.54
17/09/2025 14:24:30.494 229   12.565
      229 12.565
      229 12.565
17/09/2025 13:56:26.249 800   12.675
      800 12.675
      800 12.675
17/09/2025 13:18:55.230 5   12.70
      5 12.70
      5 12.70
17/09/2025 12:49:47.107 3   12.77
      3 12.77
      3 12.77
17/09/2025 12:11:01.430 200   12.795
      200 12.795
      200 12.795
17/09/2025 11:41:35.614 1   12.785
      1 12.785
      1 12.785
17/09/2025 08:51:38.471 500   12.84
      500 12.84
      500 12.84
17/09/2025 08:00:23.203 2   12.83
      2 12.83
      2 12.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)