Banco BPM S.p.A.

29

29

12.77

Date Time Volume Order Volume Price
17/12/2025 18:30:00.105 146   12.77
      146 12.77
      146 12.77
17/12/2025 18:25:10.388 156   12.785
      156 12.785
      156 12.785
17/12/2025 18:12:54.246 100   12.77
      100 12.77
      100 12.77
17/12/2025 17:18:22.536 166   12.72
      166 12.72
      166 12.72
17/12/2025 16:52:25.638 500   12.75
      500 12.75
      500 12.75
17/12/2025 16:36:18.803 611   12.775
      611 12.775
      611 12.775
17/12/2025 15:25:34.637 2   12.75
      2 12.75
      2 12.75
17/12/2025 15:05:50.881 710   12.75
      710 12.75
      710 12.75
17/12/2025 13:58:36.080 63   12.745
      63 12.745
      63 12.745
17/12/2025 13:58:35.586 800   12.745
      800 12.745
      800 12.745
17/12/2025 13:58:23.359 800   12.745
      800 12.745
      800 12.745
17/12/2025 13:58:08.296 800   12.745
      800 12.745
      800 12.745
17/12/2025 13:49:31.924 800   12.745
      800 12.745
      800 12.745
17/12/2025 13:35:50.418 10   12.745
      10 12.745
      10 12.745
17/12/2025 12:39:36.556 200   12.745
      200 12.745
      200 12.745
17/12/2025 12:31:09.529 100   12.745
      100 12.745
      100 12.745
17/12/2025 12:27:16.521 4   12.745
      4 12.745
      4 12.745
17/12/2025 11:49:42.452 224   12.69
      224 12.69
      224 12.69
17/12/2025 11:37:40.461 200   12.69
      200 12.69
      200 12.69
17/12/2025 11:20:47.576 10   12.705
      10 12.705
      10 12.705
17/12/2025 10:58:32.503 4   12.70
      4 12.70
      4 12.70
17/12/2025 10:30:22.206 1   12.71
      1 12.71
      1 12.71
17/12/2025 10:30:08.419 2   12.72
      2 12.72
      2 12.72
17/12/2025 10:18:04.105 204   12.71
      204 12.71
      204 12.71
17/12/2025 09:30:30.674 1   12.74
      1 12.74
      1 12.74
17/12/2025 09:29:46.678 75   12.74
      75 12.74
      75 12.74
17/12/2025 08:09:15.144 793   12.54
      793 12.54
      793 12.54
17/12/2025 08:00:18.412 1   12.535
      1 12.535
      1 12.535
17/12/2025 07:31:28.284 500   12.535
      500 12.535
      500 12.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)