Banco BPM S.p.A.

22

23

12.375

Date Time Volume Order Volume Price
10/12/2025 20:02:29.100 8   12.375
      8 12.375
      8 12.375
10/12/2025 16:35:04.367 2   12.385
      2 12.385
      2 12.385
10/12/2025 16:03:17.379 4   12.41
      4 12.41
      4 12.41
10/12/2025 15:20:03.264 16   12.395
      16 12.395
      16 12.395
10/12/2025 15:19:53.968 500   12.395
      500 12.395
      500 12.395
10/12/2025 15:19:53.404 500   12.395
      500 12.395
      500 12.395
10/12/2025 15:19:43.852 500   12.395
      500 12.395
      500 12.395
10/12/2025 15:17:03.467 10   12.395
      10 12.395
      10 12.395
10/12/2025 15:00:13.607 10   12.395
      10 12.395
      10 12.395
10/12/2025 13:33:03.571 46   12.41
      46 12.41
      46 12.41
10/12/2025 13:33:03.413 500   12.41
      500 12.41
      500 12.41
10/12/2025 13:32:49.080 500   12.41
      500 12.41
      500 12.41
10/12/2025 12:25:00.131 90   12.40
      90 12.40
      90 12.40
10/12/2025 11:56:29.218 25   12.365
      25 12.365
      25 12.365
10/12/2025 11:33:55.607 112   12.345
      112 12.345
      112 12.345
10/12/2025 11:33:52.053 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:33:51.649 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:33:51.308 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:33:49.312 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:33:11.746 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:32:27.377 500   12.345
      500 12.345
      500 12.345
10/12/2025 11:17:16.389 250   12.375
      250 12.375
      250 12.375
10/12/2025 08:32:28.761 4   12.255
      4 12.255
      4 12.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)