Banco BPM S.p.A.

27

28

12.435

Date Time Volume Order Volume Price
12/12/2025 20:00:41.032 27   12.435
      27 12.435
      27 12.435
12/12/2025 18:58:23.935 1   12.425
      1 12.425
      1 12.425
12/12/2025 18:40:30.181 3   12.41
      3 12.41
      3 12.41
12/12/2025 18:39:59.980 1   12.425
      1 12.425
      1 12.425
12/12/2025 17:38:17.068 500   12.365
      500 12.365
      500 12.365
12/12/2025 17:10:33.093 150   12.365
      150 12.365
      150 12.365
12/12/2025 16:15:33.719 408   12.445
      408 12.445
      408 12.445
12/12/2025 15:37:19.814 595   12.56
      595 12.56
      595 12.56
12/12/2025 15:31:25.282 40   12.585
      40 12.585
      40 12.585
12/12/2025 15:20:06.385 8   12.575
      8 12.575
      8 12.575
12/12/2025 14:36:11.628 200   12.55
      200 12.55
      200 12.55
12/12/2025 14:18:37.669 4   12.56
      4 12.56
      4 12.56
12/12/2025 14:13:32.679 159   12.555
      159 12.555
      159 12.555
12/12/2025 13:15:06.582 230   12.58
      230 12.58
      230 12.58
12/12/2025 12:41:55.006 400   12.60
      400 12.60
      400 12.60
12/12/2025 12:41:54.875 800   12.60
      800 12.60
      800 12.60
12/12/2025 12:41:54.718 800   12.60
      800 12.60
      800 12.60
12/12/2025 12:41:54.593 800   12.60
      800 12.60
      800 12.60
12/12/2025 12:41:29.598 800   12.60
      800 12.60
      800 12.60
12/12/2025 12:28:59.508 630   12.60
      630 12.60
      630 12.60
12/12/2025 10:10:17.038 750   12.615
      750 12.615
      750 12.615
12/12/2025 10:08:19.114 21   12.63
      21 12.63
      21 12.63
12/12/2025 09:44:08.257 80   12.63
      80 12.63
      80 12.63
12/12/2025 09:17:06.962 656   12.665
      656 12.665
      656 12.665
12/12/2025 09:04:03.930 4   12.67
      4 12.67
      4 12.67
12/12/2025 08:40:48.374 8   12.645
      8 12.645
      8 12.645
12/12/2025 08:18:37.932 20   12.645
      20 12.645
      20 12.645
12/12/2025 08:00:15.538 17   12.63
      17 12.63
      17 12.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)