Banco BPM S.p.A.

19

20

12.06

Date Time Volume Order Volume Price
04/12/2025 14:33:58.882 5   12.06
      5 12.06
      5 12.06
04/12/2025 14:31:07.549 9   12.065
      9 12.065
      9 12.065
04/12/2025 14:05:28.255 5   12.05
      5 12.05
      5 12.05
04/12/2025 12:39:57.141 169   12.115
      169 12.115
      169 12.115
04/12/2025 12:07:28.418 41   12.085
      41 12.085
      41 12.085
04/12/2025 11:49:10.602 500   12.06
      500 12.06
      500 12.06
04/12/2025 11:42:54.510 500   12.085
      500 12.085
      500 12.085
04/12/2025 11:31:55.082 841   12.09
      841 12.09
      841 12.09
04/12/2025 11:31:54.522 900   12.09
      900 12.09
      900 12.09
04/12/2025 11:31:54.020 900   12.09
      900 12.09
      900 12.09
04/12/2025 11:31:53.212 900   12.09
      900 12.09
      900 12.09
04/12/2025 11:31:51.663 900   12.09
      900 12.09
      900 12.09
04/12/2025 11:31:32.654 900   12.09
      900 12.09
      900 12.09
04/12/2025 11:29:33.454 900   12.09
      900 12.09
      900 12.09
04/12/2025 10:54:06.956 77   12.095
      77 12.095
      77 12.095
04/12/2025 10:10:45.833 100   12.045
      100 12.045
      100 12.045
04/12/2025 09:45:47.645 350   12.08
      350 12.08
      350 12.08
04/12/2025 09:30:53.437 37   12.08
      37 12.08
      37 12.08
04/12/2025 09:24:17.723 100   12.10
      100 12.10
      100 12.10
04/12/2025 08:00:02.297 66   12.265
      66 12.265
      66 12.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)