Banco BPM S.p.A.

16

17

12.515

Date Time Volume Order Volume Price
16/12/2025 20:43:47.704 500   12.515
      500 12.515
      500 12.515
16/12/2025 19:00:34.283 16   12.49
      16 12.49
      16 12.49
16/12/2025 18:11:17.857 500   12.54
      500 12.54
      500 12.54
16/12/2025 16:55:44.302 4   12.59
      4 12.59
      4 12.59
16/12/2025 16:16:35.176 750   12.58
      750 12.58
      750 12.58
16/12/2025 15:41:22.275 400   12.60
      400 12.60
      400 12.60
16/12/2025 15:41:21.672 800   12.60
      800 12.60
      800 12.60
16/12/2025 15:41:02.906 800   12.60
      800 12.60
      800 12.60
16/12/2025 14:47:38.304 800   12.665
      800 12.665
      800 12.665
16/12/2025 14:44:29.452 72   12.66
      72 12.66
      72 12.66
16/12/2025 13:47:28.951 78   12.675
      78 12.675
      78 12.675
16/12/2025 13:32:15.052 40   12.68
      40 12.68
      40 12.68
16/12/2025 13:18:54.830 169   12.68
      169 12.68
      169 12.68
16/12/2025 13:18:52.400 800   12.68
      800 12.68
      800 12.68
16/12/2025 09:50:20.200 410   12.805
      410 12.805
      410 12.805
16/12/2025 08:00:17.937 4   12.73
      4 12.73
      4 12.73
16/12/2025 08:00:05.832 8   12.655
      8 12.655
      8 12.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)