Banco BPM S.p.A.

34

32

12.245

Date Time Volume Order Volume Price
08/12/2025 19:26:50.450 469   12.245
      469 12.245
      469 12.245
08/12/2025 19:22:30.682 1   12.315
      1 12.315
      1 12.315
08/12/2025 19:19:25.566 7   12.315
      7 12.315
      7 12.315
08/12/2025 18:56:27.085 500   12.23
      500 12.23
      500 12.23
08/12/2025 18:56:17.261 500   12.225
      500 12.225
      500 12.225
08/12/2025 18:25:51.884 9   12.225
      9 12.225
      9 12.225
08/12/2025 17:03:37.719 83   12.155
      83 12.155
      83 12.155
08/12/2025 16:59:46.259 100   12.165
      100 12.165
      100 12.165
08/12/2025 16:59:42.153 900   12.165
      900 12.165
      900 12.165
08/12/2025 16:57:24.400 9   12.17
      9 12.17
      9 12.17
08/12/2025 16:09:37.256 11   12.20
      11 12.20
      11 12.20
08/12/2025 16:00:39.834 3   12.21
      3 12.21
      3 12.21
08/12/2025 16:00:07.072 5   12.215
      5 12.215
      5 12.215
08/12/2025 15:47:50.019 65   12.175
      65 12.175
      65 12.175
08/12/2025 15:36:46.396 19   12.19
      19 12.19
      19 12.19
08/12/2025 12:08:25.721 200   12.125
      200 12.125
      200 12.125
08/12/2025 12:00:14.064 1   12.13
      1 12.13
      1 12.13
08/12/2025 10:51:25.202 82   12.075
      82 12.075
      82 12.075
08/12/2025 10:29:02.113 50   12.08
      50 12.08
      50 12.08
08/12/2025 10:08:58.873 100   12.06
      100 12.06
      100 12.06
08/12/2025 09:58:36.164 1   12.04
      1 12.04
      1 12.04
08/12/2025 09:30:34.274 68   12.10
      68 12.10
      68 12.10
08/12/2025 09:25:16.908 2   12.085
      2 12.085
      2 12.085
08/12/2025 09:10:48.450 660   12.045
      660 12.045
      660 12.045
08/12/2025 09:10:01.051 900   12.045
      900 12.045
      900 12.045
08/12/2025 09:09:33.573 2   12.055
      2 12.055
      2 12.055
08/12/2025 08:07:42.581 38   12.00
      38 12.00
      38 12.00
08/12/2025 08:05:21.142 30   12.01
      30 12.01
      30 12.01
08/12/2025 08:02:16.347 1   11.995
      1 11.995
      1 11.995
08/12/2025 08:02:16.188 211   12.00
      211 12.00
      16 12.00
      175 12.00
      20 12.00
08/12/2025 08:00:36.886 1   12.015
      1 12.015
      1 12.015
08/12/2025 08:00:23.869 415   12.01
      415 12.01
      415 12.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)