Banco BPM S.p.A.

19

20

12.05

Date Time Volume Order Volume Price
05/12/2025 19:24:43.739 500   12.05
      500 12.05
      500 12.05
05/12/2025 18:00:00.045 500   12.04
      500 12.04
      500 12.04
05/12/2025 16:25:43.917 184   12.085
      184 12.085
      184 12.085
05/12/2025 16:20:24.837 1   12.11
      1 12.11
      1 12.11
05/12/2025 15:20:41.148 892   12.11
      892 12.11
      892 12.11
05/12/2025 15:12:07.197 1   12.11
      1 12.11
      1 12.11
05/12/2025 12:09:27.717 1   12.125
      1 12.125
      1 12.125
05/12/2025 11:57:00.422 28   12.135
      28 12.135
      28 12.135
05/12/2025 11:49:04.399 340   12.13
      340 12.13
      340 12.13
05/12/2025 11:33:07.237 166   12.11
      166 12.11
      166 12.11
05/12/2025 10:23:50.777 91   12.175
      91 12.175
      91 12.175
05/12/2025 09:51:34.664 77   12.135
      77 12.135
      77 12.135
05/12/2025 09:47:23.718 42   12.135
      42 12.135
      42 12.135
05/12/2025 09:43:00.180 3   12.165
      3 12.165
      3 12.165
05/12/2025 09:42:26.762 33   12.175
      33 12.175
      33 12.175
05/12/2025 09:29:52.893 2   12.165
      2 12.165
      2 12.165
05/12/2025 09:21:37.741 825   12.145
      825 12.145
      825 12.145
05/12/2025 08:15:04.546 6   12.12
      6 12.12
      6 12.12
05/12/2025 08:00:12.870 1   12.12
      1 12.12
      1 12.12
05/12/2025 08:00:04.990 1   12.12
      1 12.12
      1 12.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)