Banco BPM S.p.A.

21

22

12.53

Date Time Volume Order Volume Price
19/11/2025 17:36:33.120 500   12.53
      500 12.53
      500 12.53
19/11/2025 16:25:24.696 5   12.655
      5 12.655
      5 12.655
19/11/2025 15:20:08.975 400   12.63
      400 12.63
      400 12.63
19/11/2025 14:41:12.527 50   12.64
      50 12.64
      50 12.64
19/11/2025 14:34:13.917 84   12.655
      84 12.655
      84 12.655
19/11/2025 14:31:10.683 1   12.67
      1 12.67
      1 12.67
19/11/2025 14:31:09.478 59   12.665
      59 12.665
      59 12.665
19/11/2025 14:28:46.887 10   12.66
      10 12.66
      10 12.66
19/11/2025 13:54:11.351 150   12.62
      150 12.62
      150 12.62
19/11/2025 13:35:22.296 55   12.605
      55 12.605
      55 12.605
19/11/2025 13:25:43.198 400   12.615
      400 12.615
      400 12.615
19/11/2025 11:26:47.958 1   12.55
      1 12.55
      1 12.55
19/11/2025 11:26:24.210 2   12.545
      2 12.545
      2 12.545
19/11/2025 10:52:36.943 2 278   12.515
      2 278 12.515
      2 278 12.515
19/11/2025 09:50:34.472 200   12.50
      200 12.50
      200 12.50
19/11/2025 09:09:41.195 5   12.58
      5 12.58
      5 12.58
19/11/2025 08:57:52.571 150   12.60
      150 12.60
      150 12.60
19/11/2025 08:15:15.502 500   12.635
      500 12.635
      500 12.635
19/11/2025 08:08:39.632 500   12.55
      500 12.55
      500 12.55
19/11/2025 08:00:49.919 1   12.55
      1 12.55
      1 12.55
19/11/2025 08:00:08.555 3   12.545
      3 12.545
      3 12.545
19/11/2025 07:30:14.797 10   12.55
      10 12.55
      10 12.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)