Banco BPM S.p.A.

20

21

12.845

Date Time Volume Order Volume Price
23/12/2025 17:53:58.081 3   12.845
      3 12.845
      3 12.845
23/12/2025 17:53:49.928 1   12.86
      1 12.86
      1 12.86
23/12/2025 17:29:18.759 1   12.865
      1 12.865
      1 12.865
23/12/2025 17:08:27.206 23   12.88
      23 12.88
      23 12.88
23/12/2025 16:59:24.942 34   12.86
      34 12.86
      34 12.86
23/12/2025 15:36:45.983 6   12.80
      6 12.80
      6 12.80
23/12/2025 15:26:30.589 8   12.79
      8 12.79
      8 12.79
23/12/2025 13:59:18.504 680   12.695
      680 12.695
      680 12.695
23/12/2025 12:35:16.546 200   12.74
      200 12.74
      200 12.74
23/12/2025 12:33:46.742 800   12.74
      800 12.74
      800 12.74
23/12/2025 11:56:48.827 101   12.745
      101 12.745
      101 12.745
23/12/2025 11:49:45.513 217   12.745
      217 12.745
      217 12.745
23/12/2025 11:14:40.782 390   12.77
      390 12.77
      390 12.77
23/12/2025 10:53:58.648 225   12.74
      225 12.74
      225 12.74
23/12/2025 10:40:21.009 4   12.75
      4 12.75
      4 12.75
23/12/2025 10:00:32.217 512   12.715
      512 12.715
      512 12.715
23/12/2025 09:30:26.258 100   12.76
      100 12.76
      100 12.76
23/12/2025 09:30:19.815 42   12.765
      42 12.765
      42 12.765
23/12/2025 09:13:20.274 6   12.79
      6 12.79
      6 12.79
23/12/2025 09:01:01.346 2   12.765
      2 12.765
      2 12.765
23/12/2025 08:53:09.579 200   12.83
      200 12.83
      200 12.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)