Banco BPM S.p.A.

16

15

12.17

Date Time Volume Order Volume Price
24/11/2025 09:30:44.213 6   12.17
      6 12.17
      6 12.17
24/11/2025 09:30:31.242 43   12.17
      43 12.17
      43 12.17
24/11/2025 09:01:57.225 15   12.205
      15 12.205
      15 12.205
24/11/2025 09:01:46.330 328   12.20
      328 12.20
      328 12.20
24/11/2025 08:07:46.498 1   12.22
      1 12.22
      1 12.22
24/11/2025 08:07:18.005 500   12.115
      500 12.115
      500 12.115
24/11/2025 08:07:17.951 1   12.005
      1 12.005
      1 12.005
24/11/2025 08:04:34.077 500   12.20
      500 12.20
      500 12.20
24/11/2025 08:03:24.800 12   12.415
      12 12.415
      12 12.415
24/11/2025 08:00:20.504 500   12.32
      500 12.32
      500 12.32
24/11/2025 08:00:18.356 3   12.315
      3 12.315
      3 12.315
24/11/2025 07:55:06.576 1 075   12.18
      1 075 12.18
      1 075 12.18
24/11/2025 07:43:54.369 500   12.205
      500 12.205
      500 12.205
24/11/2025 07:37:20.640 500   12.27
      500 12.27
      500 12.27
24/11/2025 07:32:08.409 500   12.17
      500 12.17
      500 12.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)