Banco BPM S.p.A.
- Information
- Last
- Buy
- Sell
7
8
12.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:10:17.038 | 750 | 12.615 | |
| 750 | 12.615 | |||
| 750 | 12.615 | |||
| 12/12/2025 | 10:08:19.114 | 21 | 12.63 | |
| 21 | 12.63 | |||
| 21 | 12.63 | |||
| 12/12/2025 | 09:44:08.257 | 80 | 12.63 | |
| 80 | 12.63 | |||
| 80 | 12.63 | |||
| 12/12/2025 | 09:17:06.962 | 656 | 12.665 | |
| 656 | 12.665 | |||
| 656 | 12.665 | |||
| 12/12/2025 | 09:04:03.930 | 4 | 12.67 | |
| 4 | 12.67 | |||
| 4 | 12.67 | |||
| 12/12/2025 | 08:40:48.374 | 8 | 12.645 | |
| 8 | 12.645 | |||
| 8 | 12.645 | |||
| 12/12/2025 | 08:18:37.932 | 20 | 12.645 | |
| 20 | 12.645 | |||
| 20 | 12.645 | |||
| 12/12/2025 | 08:00:15.538 | 17 | 12.63 | |
| 17 | 12.63 | |||
| 17 | 12.63 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:55:33
Last Update:
12/12/2025 @ 10:55:33

