Banco BPM S.p.A.

28

29

12.64

Date Time Volume Order Volume Price
11/12/2025 20:54:14.234 25   12.64
      25 12.64
      25 12.64
11/12/2025 19:05:33.617 74   12.625
      74 12.625
      74 12.625
11/12/2025 18:48:49.860 21   12.615
      21 12.615
      21 12.615
11/12/2025 18:21:01.499 112   12.60
      112 12.60
      112 12.60
11/12/2025 17:33:15.993 100   12.58
      100 12.58
      100 12.58
11/12/2025 17:32:12.283 250   12.585
      250 12.585
      250 12.585
11/12/2025 16:53:54.755 52   12.595
      52 12.595
      52 12.595
11/12/2025 16:53:54.423 800   12.595
      800 12.595
      800 12.595
11/12/2025 16:49:12.468 200   12.60
      200 12.60
      200 12.60
11/12/2025 16:03:41.791 39   12.58
      39 12.58
      39 12.58
11/12/2025 15:22:15.101 100   12.625
      100 12.625
      100 12.625
11/12/2025 15:20:42.746 100   12.61
      100 12.61
      100 12.61
11/12/2025 14:31:22.633 100   12.485
      100 12.485
      100 12.485
11/12/2025 14:31:12.058 900   12.485
      900 12.485
      900 12.485
11/12/2025 14:14:43.824 5   12.485
      5 12.485
      5 12.485
11/12/2025 14:14:19.702 800   12.485
      800 12.485
      800 12.485
11/12/2025 13:38:14.729 420   12.50
      420 12.50
      420 12.50
11/12/2025 13:19:53.569 325   12.47
      325 12.47
      325 12.47
11/12/2025 12:47:09.826 500   12.45
      500 12.45
      500 12.45
11/12/2025 11:46:33.581 350   12.43
      350 12.43
      350 12.43
11/12/2025 11:24:08.814 120   12.40
      120 12.40
      120 12.40
11/12/2025 11:20:31.161 90   12.405
      90 12.405
      90 12.405
11/12/2025 09:19:30.187 165   12.34
      165 12.34
      165 12.34
11/12/2025 09:09:35.576 259   12.355
      259 12.355
      259 12.355
11/12/2025 09:06:24.684 900   12.355
      900 12.355
      900 12.355
11/12/2025 08:53:00.836 3   12.34
      3 12.34
      3 12.34
11/12/2025 08:52:40.913 3   12.345
      3 12.345
      3 12.345
11/12/2025 08:21:34.196 9   12.32
      9 12.32
      9 12.32
11/12/2025 08:00:23.002 33   12.335
      33 12.335
      33 12.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)