Banco BPM S.p.A.

42

43

12.995

Date Time Volume Order Volume Price
14/11/2025 21:38:00.966 50   12.995
      50 12.995
      50 12.995
14/11/2025 19:07:50.277 3   12.98
      3 12.98
      3 12.98
14/11/2025 19:07:07.269 308   13.02
      308 13.02
      308 13.02
14/11/2025 18:20:12.327 28   13.05
      28 13.05
      28 13.05
14/11/2025 17:07:39.656 48   13.00
      48 13.00
      48 13.00
14/11/2025 16:18:20.346 400   13.02
      400 13.02
      400 13.02
14/11/2025 16:05:37.567 161   13.045
      161 13.045
      161 13.045
14/11/2025 15:47:47.894 2   13.04
      2 13.04
      2 13.04
14/11/2025 15:01:09.698 200   13.015
      200 13.015
      200 13.015
14/11/2025 14:51:40.902 100   13.03
      100 13.03
      100 13.03
14/11/2025 14:51:40.879 400   13.03
      400 13.03
      400 13.03
14/11/2025 14:33:36.537 8   12.94
      8 12.94
      8 12.94
14/11/2025 14:22:26.829 7 249   12.915
      7 249 12.915
      7 249 12.915
14/11/2025 14:21:52.871 500   12.925
      500 12.925
      500 12.925
14/11/2025 14:14:18.499 500   12.955
      500 12.955
      500 12.955
14/11/2025 13:07:01.024 250   12.95
      250 12.95
      250 12.95
14/11/2025 12:34:17.895 16   13.01
      16 13.01
      16 13.01
14/11/2025 12:31:53.837 25   13.00
      25 13.00
      25 13.00
14/11/2025 11:21:21.697 16   13.03
      16 13.03
      16 13.03
14/11/2025 10:31:26.585 200   13.01
      200 13.01
      200 13.01
14/11/2025 10:31:26.260 400   13.01
      400 13.01
      400 13.01
14/11/2025 10:30:43.758 400   13.025
      400 13.025
      400 13.025
14/11/2025 10:13:47.214 390   13.05
      390 13.05
      390 13.05
14/11/2025 10:13:27.381 400   13.065
      400 13.065
      400 13.065
14/11/2025 09:55:16.503 1 653   13.12
      1 653 13.12
      1 653 13.12
14/11/2025 09:55:02.001 400   13.12
      400 13.12
      400 13.12
14/11/2025 09:40:38.967 3   13.04
      3 13.04
      3 13.04
14/11/2025 09:40:31.149 29   13.05
      29 13.05
      29 13.05
14/11/2025 09:40:15.518 7   13.06
      7 13.06
      7 13.06
14/11/2025 09:31:55.940 700   13.08
      700 13.08
      700 13.08
14/11/2025 09:05:42.408 2   13.125
      2 13.125
      2 13.125
14/11/2025 09:03:57.261 50   13.095
      50 13.095
      50 13.095
14/11/2025 09:00:44.940 777   13.15
      777 13.15
      777 13.15
14/11/2025 08:35:58.957 400   13.40
      400 13.40
      400 13.40
14/11/2025 08:34:46.699 400   13.445
      400 13.445
      400 13.445
14/11/2025 08:34:11.544 390   13.52
      390 13.52
      390 13.52
14/11/2025 08:33:43.685 400   13.435
      400 13.435
      400 13.435
14/11/2025 08:33:07.835 300   13.38
      300 13.38
      300 13.38
14/11/2025 08:05:31.755 100   13.325
      100 13.325
      100 13.325
14/11/2025 08:03:52.879 400   13.40
      400 13.40
      400 13.40
14/11/2025 08:00:19.813 1   13.44
      1 13.44
      1 13.44
14/11/2025 07:36:57.615 400   13.37
      400 13.37
      400 13.37
14/11/2025 07:31:03.774 400   13.32
      400 13.32
      400 13.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)