Banco BPM S.p.A.
- Information
- Last
- Buy
- Sell
27
28
12.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 20:00:41.032 | 27 | 12.435 | |
| 27 | 12.435 | |||
| 27 | 12.435 | |||
| 12/12/2025 | 18:58:23.935 | 1 | 12.425 | |
| 1 | 12.425 | |||
| 1 | 12.425 | |||
| 12/12/2025 | 18:40:30.181 | 3 | 12.41 | |
| 3 | 12.41 | |||
| 3 | 12.41 | |||
| 12/12/2025 | 18:39:59.980 | 1 | 12.425 | |
| 1 | 12.425 | |||
| 1 | 12.425 | |||
| 12/12/2025 | 17:38:17.068 | 500 | 12.365 | |
| 500 | 12.365 | |||
| 500 | 12.365 | |||
| 12/12/2025 | 17:10:33.093 | 150 | 12.365 | |
| 150 | 12.365 | |||
| 150 | 12.365 | |||
| 12/12/2025 | 16:15:33.719 | 408 | 12.445 | |
| 408 | 12.445 | |||
| 408 | 12.445 | |||
| 12/12/2025 | 15:37:19.814 | 595 | 12.56 | |
| 595 | 12.56 | |||
| 595 | 12.56 | |||
| 12/12/2025 | 15:31:25.282 | 40 | 12.585 | |
| 40 | 12.585 | |||
| 40 | 12.585 | |||
| 12/12/2025 | 15:20:06.385 | 8 | 12.575 | |
| 8 | 12.575 | |||
| 8 | 12.575 | |||
| 12/12/2025 | 14:36:11.628 | 200 | 12.55 | |
| 200 | 12.55 | |||
| 200 | 12.55 | |||
| 12/12/2025 | 14:18:37.669 | 4 | 12.56 | |
| 4 | 12.56 | |||
| 4 | 12.56 | |||
| 12/12/2025 | 14:13:32.679 | 159 | 12.555 | |
| 159 | 12.555 | |||
| 159 | 12.555 | |||
| 12/12/2025 | 13:15:06.582 | 230 | 12.58 | |
| 230 | 12.58 | |||
| 230 | 12.58 | |||
| 12/12/2025 | 12:41:55.006 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 12/12/2025 | 12:41:54.875 | 800 | 12.60 | |
| 800 | 12.60 | |||
| 800 | 12.60 | |||
| 12/12/2025 | 12:41:54.718 | 800 | 12.60 | |
| 800 | 12.60 | |||
| 800 | 12.60 | |||
| 12/12/2025 | 12:41:54.593 | 800 | 12.60 | |
| 800 | 12.60 | |||
| 800 | 12.60 | |||
| 12/12/2025 | 12:41:29.598 | 800 | 12.60 | |
| 800 | 12.60 | |||
| 800 | 12.60 | |||
| 12/12/2025 | 12:28:59.508 | 630 | 12.60 | |
| 630 | 12.60 | |||
| 630 | 12.60 | |||
| 12/12/2025 | 10:10:17.038 | 750 | 12.615 | |
| 750 | 12.615 | |||
| 750 | 12.615 | |||
| 12/12/2025 | 10:08:19.114 | 21 | 12.63 | |
| 21 | 12.63 | |||
| 21 | 12.63 | |||
| 12/12/2025 | 09:44:08.257 | 80 | 12.63 | |
| 80 | 12.63 | |||
| 80 | 12.63 | |||
| 12/12/2025 | 09:17:06.962 | 656 | 12.665 | |
| 656 | 12.665 | |||
| 656 | 12.665 | |||
| 12/12/2025 | 09:04:03.930 | 4 | 12.67 | |
| 4 | 12.67 | |||
| 4 | 12.67 | |||
| 12/12/2025 | 08:40:48.374 | 8 | 12.645 | |
| 8 | 12.645 | |||
| 8 | 12.645 | |||
| 12/12/2025 | 08:18:37.932 | 20 | 12.645 | |
| 20 | 12.645 | |||
| 20 | 12.645 | |||
| 12/12/2025 | 08:00:15.538 | 17 | 12.63 | |
| 17 | 12.63 | |||
| 17 | 12.63 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

