Banco BPM S.p.A.

23

23

12.255

Date Time Volume Order Volume Price
20/10/2025 13:13:49.136 500   12.255
      500 12.255
      500 12.255
20/10/2025 12:39:48.761 51   12.285
      51 12.285
      51 12.285
20/10/2025 12:03:21.030 165   12.29
      165 12.29
      165 12.29
20/10/2025 10:57:17.259 25   12.31
      25 12.31
      25 12.31
20/10/2025 10:45:08.672 1   12.315
      1 12.315
      1 12.315
20/10/2025 10:24:35.611 180   12.32
      180 12.32
      180 12.32
20/10/2025 10:15:58.723 30   12.38
      30 12.38
      30 12.38
20/10/2025 10:15:15.761 17   12.375
      17 12.375
      17 12.375
20/10/2025 09:35:14.123 200   12.335
      200 12.335
      200 12.335
20/10/2025 09:35:13.923 900   12.335
      900 12.335
      900 12.335
20/10/2025 09:35:00.673 900   12.345
      900 12.345
      900 12.345
20/10/2025 09:32:30.767 702   12.375
      702 12.375
      702 12.375
20/10/2025 09:32:30.294 900   12.375
      900 12.375
      900 12.375
20/10/2025 09:32:29.968 900   12.375
      900 12.375
      900 12.375
20/10/2025 09:32:29.913 900   12.375
      900 12.375
      900 12.375
20/10/2025 09:32:29.520 900   12.375
      900 12.375
      900 12.375
20/10/2025 09:31:28.977 900   12.375
      900 12.375
      900 12.375
20/10/2025 09:31:16.776 900   12.375
      900 12.375
      900 12.375
20/10/2025 08:31:34.111 35   11.985
      35 11.985
      35 11.985
20/10/2025 08:07:36.206 9   12.08
      9 12.08
      9 12.08
20/10/2025 08:03:55.651 47   12.075
      47 12.075
      47 12.075
20/10/2025 08:00:47.028 600   12.06
      600 12.06
      300 12.06
      300 12.06
20/10/2025 08:00:46.927 1   12.06
      1 12.06
      1 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)