Banco BPM S.p.A.

30

31

12.925

Date Time Volume Order Volume Price
19/12/2025 20:52:13.219 500   12.925
      500 12.925
      500 12.925
19/12/2025 19:07:14.020 5   12.95
      5 12.95
      5 12.95
19/12/2025 17:42:15.126 65   12.92
      65 12.92
      65 12.92
19/12/2025 17:16:23.494 49   12.89
      49 12.89
      49 12.89
19/12/2025 16:58:29.411 3   12.88
      3 12.88
      3 12.88
19/12/2025 16:58:13.108 16   12.885
      16 12.885
      16 12.885
19/12/2025 16:06:51.530 90   12.90
      90 12.90
      90 12.90
19/12/2025 15:39:40.700 100   12.90
      100 12.90
      100 12.90
19/12/2025 15:36:52.856 95   12.895
      95 12.895
      95 12.895
19/12/2025 15:18:50.353 7   12.88
      7 12.88
      7 12.88
19/12/2025 15:11:39.149 80   12.885
      80 12.885
      80 12.885
19/12/2025 15:05:43.482 200   12.89
      200 12.89
      200 12.89
19/12/2025 14:25:50.580 294   12.845
      294 12.845
      294 12.845
19/12/2025 14:11:49.065 265   12.84
      265 12.84
      265 12.84
19/12/2025 14:11:44.131 800   12.84
      800 12.84
      800 12.84
19/12/2025 12:02:39.912 100   12.785
      100 12.785
      100 12.785
19/12/2025 11:40:35.504 300   12.80
      300 12.80
      300 12.80
19/12/2025 11:40:30.202 800   12.80
      800 12.80
      800 12.80
19/12/2025 11:36:17.900 280   12.80
      280 12.80
      280 12.80
19/12/2025 11:16:27.972 200   12.80
      200 12.80
      200 12.80
19/12/2025 10:37:40.041 20   12.775
      20 12.775
      20 12.775
19/12/2025 10:20:34.050 2   12.765
      2 12.765
      2 12.765
19/12/2025 10:13:33.476 45   12.76
      45 12.76
      45 12.76
19/12/2025 10:11:27.663 100   12.76
      100 12.76
      100 12.76
19/12/2025 10:02:59.355 5   12.765
      5 12.765
      5 12.765
19/12/2025 09:37:40.651 309   12.77
      309 12.77
      309 12.77
19/12/2025 09:16:04.735 8   12.795
      8 12.795
      8 12.795
19/12/2025 08:12:48.784 500   12.76
      500 12.76
      500 12.76
19/12/2025 08:06:05.769 79   12.75
      79 12.75
      79 12.75
19/12/2025 08:03:18.574 20   12.74
      20 12.74
      20 12.74
19/12/2025 07:30:13.645 250   12.735
      250 12.735
      250 12.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)