Banco BPM S.p.A.

7

8

12.615

Date Time Volume Order Volume Price
12/12/2025 10:10:17.038 750   12.615
      750 12.615
      750 12.615
12/12/2025 10:08:19.114 21   12.63
      21 12.63
      21 12.63
12/12/2025 09:44:08.257 80   12.63
      80 12.63
      80 12.63
12/12/2025 09:17:06.962 656   12.665
      656 12.665
      656 12.665
12/12/2025 09:04:03.930 4   12.67
      4 12.67
      4 12.67
12/12/2025 08:40:48.374 8   12.645
      8 12.645
      8 12.645
12/12/2025 08:18:37.932 20   12.645
      20 12.645
      20 12.645
12/12/2025 08:00:15.538 17   12.63
      17 12.63
      17 12.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)