Banco BPM S.p.A.

34

35

12.62

Date Time Volume Order Volume Price
07/11/2025 19:14:13.364 1   12.62
      1 12.62
      1 12.62
07/11/2025 19:13:49.318 3   12.605
      3 12.605
      3 12.605
07/11/2025 18:47:08.792 418   12.61
      418 12.61
      418 12.61
07/11/2025 17:25:19.232 49   12.555
      49 12.555
      49 12.555
07/11/2025 17:22:44.181 8   12.55
      8 12.55
      8 12.55
07/11/2025 16:36:57.903 300   12.60
      300 12.60
      300 12.60
07/11/2025 16:36:44.506 800   12.60
      800 12.60
      800 12.60
07/11/2025 16:03:11.311 50   12.585
      50 12.585
      50 12.585
07/11/2025 15:51:57.055 395   12.53
      395 12.53
      395 12.53
07/11/2025 15:36:46.619 12   12.485
      12 12.485
      12 12.485
07/11/2025 15:22:40.097 130   12.51
      130 12.51
      130 12.51
07/11/2025 15:17:02.386 50   12.535
      50 12.535
      50 12.535
07/11/2025 15:11:50.459 30   12.535
      30 12.535
      30 12.535
07/11/2025 15:00:54.086 162   12.52
      162 12.52
      162 12.52
07/11/2025 15:00:53.854 800   12.52
      800 12.52
      800 12.52
07/11/2025 15:00:52.980 800   12.52
      800 12.52
      800 12.52
07/11/2025 15:00:52.696 800   12.52
      800 12.52
      800 12.52
07/11/2025 14:39:50.948 800   12.53
      800 12.53
      800 12.53
07/11/2025 13:47:17.496 80   12.555
      80 12.555
      80 12.555
07/11/2025 12:57:59.410 25   12.56
      25 12.56
      25 12.56
07/11/2025 12:44:39.813 553   12.52
      553 12.52
      553 12.52
07/11/2025 12:44:39.620 800   12.52
      800 12.52
      800 12.52
07/11/2025 12:44:39.416 800   12.52
      800 12.52
      800 12.52
07/11/2025 12:44:31.135 800   12.52
      800 12.52
      800 12.52
07/11/2025 12:11:04.267 200   12.575
      200 12.575
      200 12.575
07/11/2025 11:59:12.216 25   12.61
      25 12.61
      25 12.61
07/11/2025 11:49:23.016 77   12.585
      77 12.585
      77 12.585
07/11/2025 11:00:19.718 1   12.605
      1 12.605
      1 12.605
07/11/2025 09:52:21.525 41   12.71
      41 12.71
      41 12.71
07/11/2025 09:31:37.522 2   12.685
      2 12.685
      2 12.685
07/11/2025 09:31:31.670 81   12.685
      81 12.685
      81 12.685
07/11/2025 09:28:05.174 196   12.705
      196 12.705
      196 12.705
07/11/2025 09:14:05.025 500   12.63
      500 12.63
      500 12.63
07/11/2025 09:04:09.996 747   12.48
      747 12.48
      747 12.48
07/11/2025 09:03:49.875 900   12.46
      900 12.46
      900 12.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)