Banco BPM S.p.A.

22

22

12.58

Date Time Volume Order Volume Price
18/11/2025 17:42:03.815 500   12.58
      500 12.58
      500 12.58
18/11/2025 17:41:54.770 250   12.575
      250 12.575
      250 12.575
18/11/2025 17:39:57.271 500   12.55
      500 12.55
      500 12.55
18/11/2025 17:39:35.306 597   12.535
      597 12.535
      597 12.535
18/11/2025 17:38:15.711 500   12.53
      500 12.53
      500 12.53
18/11/2025 17:36:03.860 500   12.575
      500 12.575
      500 12.575
18/11/2025 16:03:07.971 400   12.49
      400 12.49
      400 12.49
18/11/2025 16:02:59.766 800   12.495
      800 12.495
      800 12.495
18/11/2025 15:30:18.507 36   12.545
      36 12.545
      36 12.545
18/11/2025 14:17:43.972 3   12.60
      3 12.60
      3 12.60
18/11/2025 12:18:07.196 160   12.60
      160 12.60
      160 12.60
18/11/2025 12:15:15.211 99   12.60
      99 12.60
      99 12.60
18/11/2025 11:49:26.131 100   12.625
      100 12.625
      100 12.625
18/11/2025 11:05:09.801 12   12.655
      12 12.655
      12 12.655
18/11/2025 10:56:00.985 40   12.67
      40 12.67
      40 12.67
18/11/2025 10:46:35.850 12   12.60
      12 12.60
      12 12.60
18/11/2025 09:43:42.805 3   12.655
      3 12.655
      3 12.655
18/11/2025 09:20:46.591 1   12.705
      1 12.705
      1 12.705
18/11/2025 08:00:13.992 9   12.605
      9 12.605
      9 12.605
18/11/2025 08:00:09.070 8   12.72
      8 12.72
      8 12.72
18/11/2025 07:34:50.101 50   12.61
      50 12.61
      50 12.61
18/11/2025 07:34:41.303 500   12.71
      500 12.71
      405 12.71
      95 12.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)