Banco BPM S.p.A.

6

7

12.38

Date Time Volume Order Volume Price
01/12/2025 09:30:45.887 52   12.38
      52 12.38
      52 12.38
01/12/2025 09:11:48.045 900   12.37
      900 12.37
      900 12.37
01/12/2025 08:06:32.615 1   12.305
      1 12.305
      1 12.305
01/12/2025 08:06:12.487 1   12.415
      1 12.415
      1 12.415
01/12/2025 08:00:45.511 37   12.32
      37 12.32
      37 12.32
01/12/2025 08:00:30.902 5   12.43
      5 12.43
      5 12.43
01/12/2025 07:38:58.039 500   12.33
      500 12.33
      500 12.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)