Banco BPM S.p.A.

5

6

12.315

Date Time Volume Order Volume Price
21/11/2025 09:02:36.248 173   12.315
      173 12.315
      173 12.315
21/11/2025 09:01:48.143 900   12.32
      900 12.32
      900 12.32
21/11/2025 09:01:05.619 250   12.30
      250 12.30
      250 12.30
21/11/2025 08:03:22.816 68   12.385
      68 12.385
      68 12.385
21/11/2025 08:02:40.547 3   12.385
      3 12.385
      3 12.385
21/11/2025 08:02:23.247 2   12.42
      2 12.42
      2 12.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)