Banco BPM S.p.A.

20

21

13.02

Date Time Volume Order Volume Price
30/12/2025 13:58:24.233 8   13.02
      8 13.02
      8 13.02
30/12/2025 13:48:09.143 4   13.02
      4 13.02
      4 13.02
30/12/2025 13:10:17.678 20   13.05
      20 13.05
      20 13.05
30/12/2025 12:54:57.501 3   13.045
      3 13.045
      3 13.045
30/12/2025 12:54:39.288 8   13.05
      8 13.05
      8 13.05
30/12/2025 12:51:22.968 4   13.04
      4 13.04
      4 13.04
30/12/2025 12:44:21.288 57   13.04
      57 13.04
      57 13.04
30/12/2025 12:28:27.778 58   13.035
      58 13.035
      58 13.035
30/12/2025 12:28:20.836 800   13.035
      800 13.035
      800 13.035
30/12/2025 12:23:44.906 250   13.045
      250 13.045
      250 13.045
30/12/2025 11:42:29.372 73   13.03
      73 13.03
      73 13.03
30/12/2025 11:22:39.190 250   13.03
      250 13.03
      250 13.03
30/12/2025 11:10:13.678 120   13.00
      120 13.00
      120 13.00
30/12/2025 10:52:04.499 100   12.985
      100 12.985
      100 12.985
30/12/2025 10:42:07.024 44   13.00
      44 13.00
      44 13.00
30/12/2025 10:20:47.039 369   12.97
      369 12.97
      369 12.97
30/12/2025 10:20:43.388 800   12.97
      800 12.97
      800 12.97
30/12/2025 10:14:50.910 600   12.955
      600 12.955
      600 12.955
30/12/2025 09:27:43.788 113   12.94
      113 12.94
      113 12.94
30/12/2025 09:02:38.539 100   12.85
      100 12.85
      100 12.85
30/12/2025 08:33:04.276 500   12.80
      500 12.80
      500 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)