Banco BPM S.p.A.

47

48

12.825

Date Time Volume Order Volume Price
16/09/2025 20:57:15.877 78   12.825
      78 12.825
      78 12.825
16/09/2025 20:09:36.360 400   12.83
      400 12.83
      400 12.83
16/09/2025 20:09:23.081 500   12.825
      500 12.825
      500 12.825
16/09/2025 20:07:06.345 400   12.825
      400 12.825
      400 12.825
16/09/2025 19:52:10.559 78   12.825
      78 12.825
      78 12.825
16/09/2025 19:48:18.362 140   12.825
      140 12.825
      140 12.825
16/09/2025 18:38:15.585 400   12.815
      400 12.815
      400 12.815
16/09/2025 18:32:56.316 1   12.825
      1 12.825
      1 12.825
16/09/2025 18:32:23.928 1   12.825
      1 12.825
      1 12.825
16/09/2025 18:31:29.301 80   12.81
      80 12.81
      80 12.81
16/09/2025 18:28:32.560 171   12.835
      171 12.835
      171 12.835
16/09/2025 18:28:31.901 125   12.835
      125 12.835
      125 12.835
16/09/2025 18:26:58.791 400   12.84
      400 12.84
      400 12.84
16/09/2025 18:23:29.070 500   12.805
      500 12.805
      500 12.805
16/09/2025 18:13:13.012 300   12.805
      300 12.805
      300 12.805
16/09/2025 17:55:40.571 3   12.80
      3 12.80
      3 12.80
16/09/2025 17:55:16.717 8   12.805
      8 12.805
      8 12.805
16/09/2025 17:44:41.458 11   12.795
      11 12.795
      11 12.795
16/09/2025 17:43:50.616 29   12.79
      29 12.79
      29 12.79
16/09/2025 16:32:02.449 8   12.82
      8 12.82
      8 12.82
16/09/2025 16:26:50.714 21   12.82
      21 12.82
      21 12.82
16/09/2025 15:37:35.410 150   12.795
      150 12.795
      150 12.795
16/09/2025 14:13:33.548 620   12.885
      620 12.885
      620 12.885
16/09/2025 14:07:33.788 200   12.89
      200 12.89
      200 12.89
16/09/2025 14:01:04.329 100   12.86
      100 12.86
      100 12.86
16/09/2025 13:50:46.675 800   12.835
      800 12.835
      800 12.835
16/09/2025 13:40:17.229 500   12.835
      500 12.835
      500 12.835
16/09/2025 13:17:29.437 65   12.81
      65 12.81
      65 12.81
16/09/2025 11:31:42.110 78   12.89
      78 12.89
      78 12.89
16/09/2025 11:17:18.522 1   12.895
      1 12.895
      1 12.895
16/09/2025 11:06:35.238 193   12.89
      193 12.89
      193 12.89
16/09/2025 10:58:10.416 400   12.845
      400 12.845
      400 12.845
16/09/2025 10:58:07.943 800   12.845
      800 12.845
      800 12.845
16/09/2025 10:57:58.648 800   12.845
      800 12.845
      800 12.845
16/09/2025 10:54:33.272 100   12.875
      100 12.875
      100 12.875
16/09/2025 10:54:21.231 39   12.875
      39 12.875
      39 12.875
16/09/2025 10:39:28.349 1   12.86
      1 12.86
      1 12.86
16/09/2025 10:38:37.967 5   12.855
      5 12.855
      5 12.855
16/09/2025 10:01:46.599 390   12.815
      390 12.815
      390 12.815
16/09/2025 09:33:08.721 2   12.79
      2 12.79
      2 12.79
16/09/2025 09:30:13.559 1   12.78
      1 12.78
      1 12.78
16/09/2025 09:10:29.267 20   12.74
      20 12.74
      20 12.74
16/09/2025 09:04:07.997 33   12.735
      33 12.735
      33 12.735
16/09/2025 08:37:29.610 1   12.765
      1 12.765
      1 12.765
16/09/2025 08:00:45.404 4   12.77
      4 12.77
      4 12.77
16/09/2025 08:00:21.762 9   12.765
      9 12.765
      9 12.765
16/09/2025 08:00:19.762 3   12.765
      3 12.765
      3 12.765
16/09/2025 07:30:12.973 234   12.76
      234 12.76
      234 12.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)