BFF Bank S.p.A.

9

7

11.54

Date Time Volume Order Volume Price
18/08/2025 16:27:16.020 1   11.54
      1 11.54
      1 11.54
18/08/2025 16:26:48.259 1   11.54
      1 11.54
      1 11.54
18/08/2025 16:25:59.271 1   11.52
      1 11.52
      1 11.52
18/08/2025 16:09:04.097 1   11.51
      1 11.51
      1 11.51
18/08/2025 11:52:10.940 40   11.52
      40 11.52
      40 11.52
18/08/2025 08:05:47.164 3   11.57
      3 11.57
      3 11.57
18/08/2025 08:02:26.112 13   11.58
      7 11.58
      4 11.58
      9 11.58
      1 11.58
      5 11.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)