BFF Bank S.p.A.

10

11

8.635

Date Time Volume Order Volume Price
13/06/2025 19:17:31.079 2   8.635
      2 8.635
      2 8.635
13/06/2025 18:48:40.971 3   8.72
      3 8.72
      3 8.72
13/06/2025 18:44:09.432 57   8.64
      57 8.64
      57 8.64
13/06/2025 17:39:20.034 2   8.635
      2 8.635
      2 8.635
13/06/2025 16:57:42.725 75   8.69
      75 8.69
      75 8.69
13/06/2025 14:46:27.877 5   8.69
      5 8.69
      5 8.69
13/06/2025 14:44:46.316 1 150   8.69
      1 150 8.69
      1 150 8.69
13/06/2025 14:20:17.970 1   8.67
      1 8.67
      1 8.67
13/06/2025 11:09:01.557 1   8.61
      1 8.61
      1 8.61
13/06/2025 08:24:10.107 162   8.59
      162 8.59
      162 8.59
13/06/2025 08:00:58.124 3   8.605
      3 8.605
      3 8.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)