BFF Bank S.p.A.

10

11

8.25

Date Time Volume Order Volume Price
30/04/2025 14:41:30.297 123   8.25
      123 8.25
      123 8.25
30/04/2025 13:40:15.470 15   8.365
      15 8.365
      15 8.365
30/04/2025 13:08:10.371 2   8.305
      2 8.305
      2 8.305
30/04/2025 12:48:19.129 122   8.325
      122 8.325
      122 8.325
30/04/2025 12:19:28.202 1   8.32
      1 8.32
      1 8.32
30/04/2025 12:07:55.849 1 000   8.32
      1 000 8.32
      1 000 8.32
30/04/2025 11:18:43.042 2   8.32
      2 8.32
      2 8.32
30/04/2025 11:09:11.075 136   8.30
      136 8.30
      136 8.30
30/04/2025 09:27:01.705 119   8.415
      119 8.415
      119 8.415
30/04/2025 09:03:38.097 10   8.46
      10 8.46
      10 8.46
30/04/2025 08:00:14.399 44   8.485
      44 8.485
      44 8.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)