BFF Bank S.p.A.

22

22

9.495

Date Time Volume Order Volume Price
11/12/2025 20:55:49.235 264   9.495
      264 9.495
      264 9.495
11/12/2025 18:37:39.667 1   9.48
      1 9.48
      1 9.48
11/12/2025 18:37:06.964 73   9.385
      73 9.385
      73 9.385
11/12/2025 18:08:01.688 1   9.375
      1 9.375
      1 9.375
11/12/2025 17:18:34.556 3   9.50
      3 9.50
      3 9.50
11/12/2025 16:46:00.069 3   9.455
      3 9.455
      3 9.455
11/12/2025 16:45:38.022 6   9.46
      6 9.46
      6 9.46
11/12/2025 15:37:40.952 3   9.46
      3 9.46
      3 9.46
11/12/2025 15:27:37.612 2   9.445
      2 9.445
      2 9.445
11/12/2025 15:10:23.828 22   9.46
      22 9.46
      22 9.46
11/12/2025 14:05:39.116 24   9.445
      24 9.445
      24 9.445
11/12/2025 13:51:58.207 2   9.45
      2 9.45
      2 9.45
11/12/2025 12:27:59.966 3   9.52
      3 9.52
      3 9.52
11/12/2025 12:27:33.694 2   9.52
      2 9.52
      2 9.52
11/12/2025 09:46:31.730 2   9.52
      2 9.52
      2 9.52
11/12/2025 09:45:54.364 172   9.535
      172 9.535
      172 9.535
11/12/2025 09:45:51.473 330   9.535
      330 9.535
      330 9.535
11/12/2025 09:45:39.088 330   9.535
      330 9.535
      330 9.535
11/12/2025 09:17:04.046 25   9.535
      25 9.535
      25 9.535
11/12/2025 08:05:13.847 2   9.55
      2 9.55
      2 9.55
11/12/2025 08:01:15.208 1   9.645
      1 9.645
      1 9.645
11/12/2025 08:00:46.420 6   9.645
      1 9.645
      5 9.645
      6 9.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)