Italmobiliare S.p.A.

4

5

33.45

Date Time Volume Order Volume Price
16/10/2025 20:41:52.184 35   33.45
      35 33.45
      35 33.45
16/10/2025 17:18:35.595 100   33.30
      100 33.30
      100 33.30
16/10/2025 13:31:00.140 15   33.30
      15 33.30
      15 33.30
16/10/2025 13:01:32.360 1   33.30
      1 33.30
      1 33.30
16/10/2025 12:38:13.078 31   33.35
      31 33.35
      31 33.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)