Italmobiliare S.p.A.

4

4

24.40

Date Time Volume Order Volume Price
30/04/2025 16:21:09.754 35   24.40
      15 24.40
      35 24.40
      20 24.40
30/04/2025 14:48:37.311 80   24.70
      80 24.70
      80 24.70
30/04/2025 13:52:48.360 30   24.65
      30 24.65
      30 24.65
30/04/2025 12:09:42.946 32   24.85
      32 24.85
      32 24.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)