Italmobiliare S.p.A.

7

8

26.75

Date Time Volume Order Volume Price
10/12/2025 12:26:26.717 100   26.75
      100 26.75
      100 26.75
10/12/2025 11:46:39.937 115   26.80
      115 26.80
      115 26.80
10/12/2025 10:59:42.504 66   26.85
      66 26.85
      66 26.85
10/12/2025 10:59:28.284 120   26.85
      120 26.85
      120 26.85
10/12/2025 09:40:07.016 55   26.85
      55 26.85
      55 26.85
10/12/2025 09:10:10.813 38   26.85
      38 26.85
      38 26.85
10/12/2025 09:10:09.577 74   26.90
      74 26.90
      74 26.90
10/12/2025 09:09:59.281 100   26.90
      100 26.90
      100 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)