Italmobiliare S.p.A.

2

3

27.40

Date Time Volume Order Volume Price
18/08/2025 17:35:37.811 100   27.40
      100 27.40
      100 27.40
18/08/2025 17:04:01.225 107   27.65
      107 27.65
      107 27.65
18/08/2025 12:00:00.476 51   27.95
      51 27.95
      51 27.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)